Palmarès et cotations US NASDAQ Actions - Lettre X

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
X3 HOLDINGS CO.	0.6600	+3.25%	0.7000	0.7000	0.6021	103 554	-	-	IA
X4 PHARMACEUTICALS INC.	1.20	+0.00%	1.22	1.24	1.18	1 727 625	-	-	IA
XBIOTECH INC.	7.91	-2.47%	8.00	8.30	7.55	98 667	-	-	IA
XBP EUROPE HOLDINGS INC.	1.43	+4.38%	1.36	1.44	1.32	5 767	-	-	IA
XCEL BRANDS INC	0.6700	-8.22%	0.7381	0.7600	0.6700	37 959	-	-	IA
XCEL ENERGY INC.	53.76	+1.07%	53.66	53.97	53.10	3 086 794	-	-	IA
XENCOR INC.	18.95	-0.63%	19.08	19.18	18.72	466 377	-	-	IA
XENETIC BIOSCIENCES INC.	4.14	+7.25%	3.92	4.39	3.92	7 896	-	-	IA
XENON PHARMACEUTICALS INC.	40.31	-3.17%	41.72	41.72	39.59	324 121	-	-	IA
XERIS BIOPHARMA HLD.	1.76	-1.12%	1.80	1.80	1.73	1 086 011	-	-	IA
XEROX HOLDINGS CORP.	16.18	-0.06%	16.30	16.55	16.16	1 607 299	-	-	IA
XIAO-I CORP.	1.54	+6.94%	1.42	1.63	1.41	170 691	-	-	IA
XILIO THERAPEUTICS INC.	1.28	+4.07%	1.22	1.28	1.21	154 199	-	-	IA
XOMA CORP.	24.59	+1.40%	24.25	25.06	24.24	14 874	-	-	IA
XOMA CORP.	25.25	+0.56%	24.99	25.25	24.99	940	-	-	IA
XOMA CORP.	24.99	+0.00%	24.99	24.99	24.99	258	-	-	IA
XOMETRY INC.	16.05	-0.50%	16.13	16.62	15.86	654 361	-	-	IA
XORTX THERAPEUTICS INC.	3.05	-3.79%	3.16	3.16	2.83	30 666	-	-	IA
XOS INC.	7.85	-4.62%	8.15	8.15	7.81	22 689	-	-	IA
XP INC.	21.07	-2.27%	21.68	21.71	20.99	4 830 951	-	-	IA
XPEL INC.	51.65	-1.26%	52.00	53.05	51.35	141 408	-	-	IA
XTI AEROSPACE INC.	2.87	-3.04%	2.91	3.03	2.81	173 041	-	-	IA
XTL BIOPHARMACEUTICALS	2.44	-1.21%	2.45	2.50	2.41	11 935	-	-	IA
XUNLEI LTD.	1.47	+0.00%	1.49	1.49	1.47	76 807	-	-	IA
XWELL INC.	1.40	+0.72%	1.34	1.45	1.34	4 430	-	-	IA