Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre X

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
XWELL INC.	1.80	+26.76%	1.44	1.82	1.44	33 829	-	-	IA
XCEL BRANDS INC	0.7100	+5.15%	0.7089	0.7100	0.6800	3 298	-	-	IA
X4 PHARMACEUTICALS INC.	1.29	+4.88%	1.26	1.29	1.23	2 249 760	-	-	IA
XENCOR INC.	19.02	+3.54%	18.39	19.11	18.06	763 101	-	-	IA
XPEL INC.	55.95	+2.70%	54.48	55.97	53.91	165 224	-	-	IA
XBP EUROPE HOLDINGS INC.	1.24	+2.48%	1.31	1.31	1.20	19 841	-	-	IA
XILIO THERAPEUTICS INC.	1.06	+0.95%	1.05	1.11	1.03	297 031	-	-	IA
XP INC.	20.64	+0.34%	20.54	20.67	20.17	4 573 085	-	-	IA
XCEL ENERGY INC.	55.33	+0.11%	54.31	55.64	54.15	4 614 423	-	-	IA
XOMA CORP.	24.85	+0.00%	24.96	24.96	24.85	1 095	-	-	IA
XOMA CORP.	25.00	+0.00%	25.08	25.08	25.00	650	-	-	IA
XENETIC BIOSCIENCES INC.	3.85	+0.00%	3.94	4.14	3.81	2 719	-	-	IA
XUNLEI LTD.	1.56	+0.00%	1.54	1.58	1.54	38 656	-	-	IA
XOS INC.	7.63	-0.65%	7.60	7.64	7.50	6 039	-	-	IA
XERIS BIOPHARMA HLD.	1.76	-1.12%	1.78	1.80	1.74	712 941	-	-	IA
XTL BIOPHARMACEUTICALS	2.56	-1.16%	2.54	2.58	2.45	33 018	-	-	IA
XBIOTECH INC.	8.07	-1.34%	8.22	8.38	8.02	67 351	-	-	IA
XORTX THERAPEUTICS INC.	2.90	-1.36%	2.96	3.00	2.85	10 960	-	-	IA
XOMA CORP.	25.64	-1.72%	26.14	26.14	25.51	8 219	-	-	IA
XEROX HOLDINGS CORP.	14.38	-2.57%	14.80	14.80	14.23	5 311 960	-	-	IA
X3 HOLDINGS CO.	0.5869	-2.80%	0.6038	0.6038	0.5808	67 544	-	-	IA
XOMETRY INC.	16.89	-2.82%	17.00	17.33	16.72	457 761	-	-	IA
XENON PHARMACEUTICALS INC.	39.50	-3.87%	41.16	41.16	39.24	325 554	-	-	IA
XYLO TECHNOLOGIES	2.08	-7.96%	2.18	2.49	2.08	21 318	-	-	IA
XIAO-I CORP.	1.23	-10.22%	1.35	1.37	1.21	119 331	-	-	IA
XTI AEROSPACE INC.	2.55	-10.84%	2.81	2.84	2.53	211 977	-	-	IA