Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre X
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
XPERI INC. | 11.52 | +7.06% | 10.88 | 11.53 | 10.88 | 499 389 | - | - | |
XYLEM INC. | 129.38 | +1.16% | 128.63 | 129.45 | 128.10 | 959 021 | - | - | |
XENIA HOTELS & RESORTS INC. | 15.09 | +0.73% | 15.02 | 15.13 | 14.98 | 983 587 | - | - | |
XINYUAN REAL ESTATE CO LTD ADS | 2.73 | +0.00% | 2.74 | 2.74 | 2.57 | 1 555 | - | - | |
XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.73 | +0.00% | 24.73 | 24.73 | 24.73 | 437 | - | - | |
XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7.10 | +0.00% | 7.10 | 7.11 | 7.07 | 240 147 | - | - | |
XPONENTIAL FITNESS | 16.00 | -1.36% | 16.33 | 16.37 | 15.78 | 512 575 | - | - | |
XPO INC. | 120.92 | -1.59% | 123.95 | 123.95 | 119.93 | 1 229 324 | - | - | |
XPENG INC. ADS | 7.81 | -8.55% | 8.16 | 8.17 | 7.75 | 37 042 732 | - | - | |
X FINANCIAL ADS | 3.55 | -22.99% | 4.25 | 4.25 | 3.51 | 209 003 | - | - |