Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZALATORIS ACQUISITION | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 4 204 | - | - | |
| ZEPP HEALTH CORP. | 0.8500 | +1.19% | 0.8310 | 0.8800 | 0.8260 | 35 542 | - | - | |
| ZETA GLOBAL HOLDINGS | 12.12 | +2.19% | 11.93 | 12.19 | 11.83 | 1 658 930 | - | - | |
| ZEVIA PBC CLASS A | 0.8500 | -5.52% | 0.9000 | 0.9001 | 0.8011 | 418 742 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6366 | +5.17% | 0.6170 | 0.6381 | 0.6150 | 890 021 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11.52 | +4.16% | 10.98 | 11.67 | 10.89 | 3 612 808 | - | - | |
| ZIMMER BIOMET HLD. | 121.52 | +0.61% | 120.63 | 121.62 | 120.26 | 742 692 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.42 | +0.58% | 10.35 | 10.55 | 10.33 | 390 520 | - | - | |
| ZKH GROUP LTD. | 12.17 | -3.18% | 12.80 | 12.80 | 11.80 | 14 592 | - | - | |
| ZOETIS INC. CLASS A | 149.56 | +2.76% | 146.25 | 149.90 | 145.18 | 4 072 345 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20.24 | +0.70% | 20.22 | 20.30 | 20.08 | 4 053 978 | - | - | |
| ZUORA INC. CLASS A | 9.75 | +1.25% | 9.67 | 9.90 | 9.64 | 1 600 516 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.75 | +2.06% | 32.20 | 32.82 | 32.03 | 1 408 051 | - | - |
