Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.9274 | -2.38% | 0.9221 | 0.9999 | 0.9220 | 4 209 | - | - | |
| ZIONS BANCORP. | 25.45 | -0.04% | 25.45 | 25.49 | 25.40 | 7 645 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 20 593 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 3.91 | -13.30% | 5.00 | 5.01 | 3.80 | 65 104 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.51 | +0.86% | 3.50 | 3.61 | 3.45 | 17 367 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15.89 | +0.32% | 15.91 | 16.00 | 15.69 | 1 844 243 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6101 | -7.59% | 0.6345 | 0.6690 | 0.6000 | 17 880 | - | - | |
| ZIONS BANCORP. | 20.06 | +0.30% | 19.99 | 20.17 | 19.98 | 10 541 | - | - | |
| ZUMIEZ INC. | 17.20 | +1.78% | 16.93 | 17.49 | 16.76 | 384 293 | - | - | |
| ZURA BIO LTD. | 3.31 | -4.89% | 3.47 | 3.56 | 3.13 | 849 725 | - | - | |
| ZHONGCHAO INC. | 1.52 | -11.63% | 1.57 | 1.74 | 1.52 | 218 161 | - | - | |
| ZSCALER INC. | 177.46 | +0.31% | 179.14 | 181.80 | 176.04 | 1 372 060 | - | - | |
| ZYMEWORKS INC. | 8.55 | -0.12% | 8.71 | 8.71 | 8.47 | 588 703 | - | - | |
| ZENVIA INC. | 2.20 | -0.45% | 2.18 | 2.20 | 2.08 | 53 219 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.65 | +0.05% | 61.91 | 62.17 | 60.98 | 3 215 284 | - | - | |
| ZEO ENERGY CORP. | 4.97 | -3.31% | 5.10 | 5.10 | 4.90 | 4 131 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.56 | -0.44% | 4.58 | 4.60 | 4.49 | 159 093 | - | - | |
| ZIMVIE INC. | 15.81 | -1.50% | 16.05 | 16.09 | 15.69 | 117 593 | - | - | |
| ZIONS BANCORP. | 42.17 | +1.01% | 41.23 | 42.27 | 41.19 | 1 922 427 | - | - | |
| ZOOZ POWER | 2.97 | -0.67% | 3.00 | 3.00 | 2.90 | 44 178 | - | - | |
| ZILLOW GROUP INC. | 43.43 | -0.46% | 43.64 | 44.73 | 43.24 | 2 669 011 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 5 106 | - | - | |
| ZAPATA COMPUTING HLD. | 1.61 | +3.21% | 1.74 | 1.74 | 1.57 | 12 949 695 | - | - | |
| ZENTEK LTD. | 1.15 | +2.68% | 1.10 | 1.15 | 1.09 | 14 225 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11.77 | -6.36% | 12.50 | 12.59 | 11.63 | 854 473 | - | - | |
| ZEBRA TECHNOLOGIES | 277.53 | +0.35% | 275.28 | 280.92 | 274.24 | 322 642 | - | - | |
| ZAI LAB LTD. | 15.66 | +3.57% | 15.89 | 16.12 | 15.48 | 434 002 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0.6100 | +8.41% | 0.5990 | 0.6198 | 0.5740 | 328 831 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZILLOW GROUP INC. | 42.88 | -0.69% | 43.24 | 44.15 | 42.77 | 426 296 | - | - |
