Palmarès et cotations US NASDAQ Actions - Volume - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC. | 15.69 | -1.26% | 15.55 | 15.76 | 15.38 | 1 334 997 | - | - | |
| ZILLOW GROUP INC. | 43.44 | +0.02% | 42.21 | 43.48 | 42.09 | 1 046 384 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.04 | -0.99% | 60.40 | 61.13 | 60.32 | 961 129 | - | - | |
| ZAPATA COMPUTING HLD. | 1.57 | -2.48% | 1.55 | 1.58 | 1.50 | 746 735 | - | - | |
| ZIONS BANCORP. | 41.15 | -2.42% | 41.55 | 41.98 | 41.04 | 445 843 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10.85 | -7.82% | 11.18 | 11.28 | 10.39 | 367 527 | - | - | |
| ZSCALER INC. | 175.93 | -0.86% | 173.68 | 176.00 | 172.25 | 261 394 | - | - | |
| ZAI LAB LTD. | 15.63 | -0.19% | 15.44 | 15.75 | 15.05 | 252 495 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0.6149 | +0.80% | 0.5779 | 0.6300 | 0.5629 | 198 218 | - | - | |
| ZEBRA TECHNOLOGIES | 287.14 | +3.46% | 274.36 | 287.14 | 271.63 | 181 552 | - | - | |
| ZILLOW GROUP INC. | 42.94 | +0.14% | 41.80 | 42.97 | 41.65 | 157 656 | - | - | |
| ZYMEWORKS INC. | 8.21 | -3.98% | 8.46 | 8.49 | 8.09 | 145 086 | - | - | |
| ZURA BIO LTD. | 3.63 | +9.67% | 3.51 | 3.68 | 3.37 | 129 600 | - | - | |
| ZUMIEZ INC. | 17.30 | +0.58% | 16.92 | 17.32 | 16.76 | 104 622 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 77 953 | - | - | |
| ZHONGCHAO INC. | 1.45 | -4.61% | 1.49 | 1.53 | 1.35 | 75 808 | - | - | |
| ZYNEX INC. | 11.05 | -1.60% | 11.10 | 11.23 | 10.89 | 45 055 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.49 | -1.54% | 4.51 | 4.55 | 4.48 | 39 347 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.3450 | -9.23% | 0.3782 | 0.3782 | 0.3310 | 39 200 | - | - | |
| ZIMVIE INC. | 15.50 | -1.96% | 15.51 | 15.51 | 15.27 | 36 399 | - | - | |
| ZIFF DAVIS INC. | 51.21 | -1.97% | 51.42 | 51.65 | 50.93 | 35 304 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 3.12 | -20.20% | 3.49 | 3.49 | 3.05 | 28 860 | - | - | |
| ZENVIA INC. | 2.28 | +3.64% | 2.22 | 2.39 | 2.07 | 23 974 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.55 | +1.14% | 3.60 | 3.60 | 3.40 | 23 958 | - | - | |
| ZENTEK LTD. | 1.09 | -5.22% | 1.09 | 1.16 | 1.08 | 14 916 | - | - | |
| ZOOZ POWER | 2.69 | -9.43% | 2.92 | 2.96 | 2.64 | 10 700 | - | - | |
| ZIONS BANCORP. | 19.85 | -1.05% | 20.02 | 20.02 | 19.55 | 8 141 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.13 | -0.88% | 1.14 | 1.14 | 1.13 | 6 293 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.9510 | +2.54% | 0.9500 | 0.9999 | 0.9263 | 5 178 | - | - | |
| ZIONS BANCORP. | 25.59 | +0.08% | 25.55 | 25.60 | 25.50 | 3 940 | - | - |
