Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.9500 | -4.40% | 0.9639 | 0.9718 | 0.9220 | 12 580 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.3733 | -9.26% | 0.4190 | 0.4200 | 0.3341 | 504 669 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15.84 | +1.15% | 15.60 | 16.09 | 15.56 | 1 997 949 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6602 | +0.98% | 0.6405 | 0.6798 | 0.6405 | 6 315 | - | - | |
| ZIONS BANCORP. | 20.00 | +1.11% | 19.85 | 20.08 | 19.70 | 5 725 | - | - | |
| ZUMIEZ INC. | 16.90 | +6.49% | 15.97 | 17.24 | 15.97 | 453 332 | - | - | |
| ZURA BIO LTD. | 3.47 | +4.83% | 3.27 | 3.65 | 3.27 | 88 809 | - | - | |
| ZHONGCHAO INC. | 1.72 | +8.18% | 1.59 | 1.85 | 1.50 | 470 364 | - | - | |
| ZSCALER INC. | 176.92 | +3.48% | 171.21 | 178.25 | 171.21 | 1 285 882 | - | - | |
| ZYMEWORKS INC. | 8.56 | -1.72% | 8.76 | 8.93 | 8.54 | 248 428 | - | - | |
| ZENVIA INC. | 2.21 | +2.31% | 2.20 | 2.28 | 2.12 | 15 090 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.62 | +3.49% | 59.63 | 61.76 | 59.63 | 2 960 210 | - | - | |
| ZEO ENERGY CORP. | 5.14 | -0.19% | 5.06 | 5.24 | 5.00 | 12 347 | - | - | |
| ZIONS BANCORP. | 25.46 | +0.55% | 25.33 | 25.46 | 25.33 | 2 983 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.58 | +0.22% | 4.59 | 4.68 | 4.53 | 109 012 | - | - | |
| ZAI LAB LTD. | 15.12 | +0.87% | 15.20 | 15.58 | 15.00 | 349 407 | - | - | |
| ZIONS BANCORP. | 25.56 | +0.12% | 25.55 | 25.57 | 25.55 | 1 229 | - | - | |
| ZIMVIE INC. | 16.05 | +3.62% | 15.60 | 16.10 | 15.51 | 180 978 | - | - | |
| ZIONS BANCORP. | 41.75 | +1.04% | 41.46 | 42.12 | 41.11 | 1 469 279 | - | - | |
| ZOOZ POWER | 2.99 | +0.67% | 2.83 | 3.04 | 2.83 | 38 958 | - | - | |
| ZILLOW GROUP INC. | 43.63 | +3.29% | 42.54 | 44.03 | 42.37 | 2 571 476 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.18% | 10.88 | 10.88 | 10.88 | 5 100 | - | - | |
| ZAPATA COMPUTING HLD. | 1.57 | -9.25% | 1.64 | 1.68 | 1.52 | 567 776 | - | - | |
| ZENTEK LTD. | 1.12 | +0.90% | 1.11 | 1.15 | 1.10 | 11 563 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12.57 | -3.31% | 13.10 | 13.46 | 12.56 | 172 788 | - | - | |
| ZEBRA TECHNOLOGIES | 276.56 | +1.81% | 271.55 | 277.45 | 271.55 | 102 318 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 29 770 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0.5627 | -2.11% | 0.5849 | 0.5849 | 0.5500 | 98 765 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZILLOW GROUP INC. | 43.18 | +4.02% | 41.47 | 43.35 | 41.47 | 614 056 | - | - |
