Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZSCALER INC. 127.41 +5.43% 122.10 128.75 122.10 5 372 238 - - IA
ZAI LAB LTD. 89.48 +3.00% 86.79 89.48 85.53 511 289 - - IA
ZIX CORP. 6.93 +2.51% 6.75 6.98 6.66 798 922 - - IA
ZK INTERNATIONAL GROUP CO. LTD ORD. 1.45 +2.11% 1.43 1.50 1.43 73 218 - - IA
ZIONS BANCORP. 26.26 +1.98% 25.77 26.39 25.75 7 439 - - IA
ZIOPHARM ONCOLOGY INC 3.25 +1.88% 3.19 3.30 3.17 1 334 624 - - IA
ZEBRA TECHNOLOGIES 262.01 +1.87% 260.90 264.55 258.03 324 893 - - IA
ZYNGA INC. 10.44 +1.85% 10.42 10.55 10.12 25 009 773 - - IA
ZOOM VIDEO COMMUNICATIONS INC. 269.52 +1.20% 269.01 272.70 264.22 5 396 039 - - IA
ZOOMINFO TECHNOLOGIES INC. 44.69 +0.97% 44.89 44.90 42.13 2 432 780 - - IA
ZIONS BANCORP. 24.97 +0.64% 24.86 24.97 24.86 9 152 - - IA
ZYNERBA PHARMACEUTICALS INC. 3.44 +0.58% 3.41 3.50 3.33 1 287 304 - - IA
ZIONS BANCORP. 25.85 +0.00% 25.85 25.90 25.80 26 749 - - IA
ZIONS BANCORP. 20.12 +0.00% 20.19 20.25 20.12 2 944 - - IA
ZION OIL 0.239 +0.00% 0.239 0.240 0.223 2 180 200 - - IA
ZAFGEN INC. 0.990 +0.00% 1.020 1.240 0.950 4 323 149 - -
ZIONS BANCORP. - +0.00% - - - - - -
ZOSANO PHARMA CORP. 0.830 -0.36% 0.855 0.870 0.819 1 135 435 - - IA
ZHONGCHAO INC. 2.27 -0.44% 2.27 2.30 2.24 23 900 - - IA
ZEALAND PHARMA A/S ADS 36.60 -0.97% 36.50 36.60 36.34 4 603 - - IA
ZILLOW GROUP INC. 62.99 -0.97% 64.24 64.64 61.94 2 375 403 - - IA
ZILLOW GROUP INC. 62.42 -1.23% 63.40 64.01 61.51 258 213 - - IA
ZOGENIX INC. 27.81 -1.66% 28.51 28.77 27.56 578 953 - - IA
ZAGG INC 2.93 -2.01% 3.01 3.04 2.88 784 547 - - IA
ZYNEX INC. 25.71 -2.47% 26.96 27.47 25.54 619 735 - - IA
ZOVIO INC. 3.19 -3.04% 3.27 3.73 3.13 995 095 - - IA
ZENTALIS PHARMACEUTICALS INC. 41.13 -3.31% 42.62 44.76 40.61 106 194 - - IA
ZIONS BANCORP. 30.44 -3.91% 31.29 31.60 30.12 1 783 941 - - IA
ZUMIEZ INC. 25.38 -4.91% 26.57 26.90 25.16 236 422 - - IA