Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZENVIA INC. 2.66 +12.24% 2.39 2.80 2.39 378 140 - -
ZURA BIO LTD. 2.57 +10.78% 2.29 2.60 2.25 217 459 - -
ZOOMCAR HOLDINGS INC. 0.6126 +5.26% 0.5724 0.6229 0.5621 401 328 - -
ZHONGCHAO INC. 1.34 +4.69% 1.29 1.37 1.29 19 310 - -
ZENTALIS PHARMACEUTICALS INC. 15.76 +3.75% 15.28 16.08 15.22 580 010 - -
ZUMIEZ INC. 15.19 +2.64% 14.93 15.26 14.68 154 224 - -
ZYMEWORKS INC. 10.52 +2.14% 10.35 10.57 10.34 468 416 - -
ZOOMINFO TECHNOLOGIES INC. 16.03 +1.14% 15.84 16.05 15.84 4 317 839 - -
ZIMVIE INC. 16.49 +1.10% 16.17 16.75 16.06 649 011 - -
ZENTEK LTD. 1.20 +0.84% 1.20 1.21 1.17 10 698 - -
ZEBRA TECHNOLOGIES 301.44 +0.76% 300.24 302.63 298.04 376 937 - -
ZK INTERNATIONAL GROUP CO. LTD ORD. 0.5845 +0.60% 0.6180 0.6294 0.5710 17 859 - -
ZIONS BANCORP. 43.40 +0.58% 42.89 43.52 42.76 1 959 624 - -
ZIONS BANCORP. 25.41 +0.20% 25.55 25.55 25.35 10 820 - -
ZW DATA ACTION TECHNOLOGIES 1.02 +0.00% 1.00 1.03 0.89 82 558 - -
ZALATORIS II ACQUISITION CORP UNIT 10.03 +0.00% 10.03 10.03 10.03 102 - -
ZALATORIS II ACQUISITION CORP 10.84 +0.00% 10.83 10.84 10.83 12 274 - -
ZIFF DAVIS INC. 63.04 -0.10% 63.14 63.87 63.00 265 624 - -
ZIONS BANCORP. 19.98 -0.35% 20.08 20.08 19.93 3 566 - -
ZSCALER INC. 192.63 -0.44% 191.29 194.18 190.75 1 628 154 - -
ZIONS BANCORP. 25.31 -0.55% 25.50 25.63 25.31 39 038 - -
ZEROFOX HOLDINGS INC. 1.12 -0.88% 1.13 1.13 1.12 34 265 - -
ZAI LAB LTD. 16.02 -1.05% 16.43 16.43 15.96 780 640 - -
ZYNEX INC. 12.37 -1.67% 12.60 12.69 12.31 126 992 - -
ZAPP ELECTRIC VEHICLES GROUP 0.2498 -1.73% 0.2503 0.2595 0.2400 34 536 - -
ZOOM VIDEO COMMUNICATIONS INC. 65.37 -1.88% 66.86 66.86 65.33 2 605 842 - -
ZEVRA THERAPEUTICS INC. 5.80 -2.36% 5.95 6.35 5.74 327 658 - -
ZILLOW GROUP INC. 48.78 -3.18% 50.17 50.73 48.70 4 895 668 - -
ZILLOW GROUP INC. 47.86 -3.53% 49.44 50.00 47.82 748 620 - -
ZYVERSA THERAPEUTICS INC. 0.7500 -3.54% 0.7600 0.8400 0.7400 871 728 - -