Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZENVIA INC. | 2.66 | +12.24% | 2.39 | 2.80 | 2.39 | 378 140 | - | - | |
ZURA BIO LTD. | 2.57 | +10.78% | 2.29 | 2.60 | 2.25 | 217 459 | - | - | |
ZOOMCAR HOLDINGS INC. | 0.6126 | +5.26% | 0.5724 | 0.6229 | 0.5621 | 401 328 | - | - | |
ZHONGCHAO INC. | 1.34 | +4.69% | 1.29 | 1.37 | 1.29 | 19 310 | - | - | |
ZENTALIS PHARMACEUTICALS INC. | 15.76 | +3.75% | 15.28 | 16.08 | 15.22 | 580 010 | - | - | |
ZUMIEZ INC. | 15.19 | +2.64% | 14.93 | 15.26 | 14.68 | 154 224 | - | - | |
ZYMEWORKS INC. | 10.52 | +2.14% | 10.35 | 10.57 | 10.34 | 468 416 | - | - | |
ZOOMINFO TECHNOLOGIES INC. | 16.03 | +1.14% | 15.84 | 16.05 | 15.84 | 4 317 839 | - | - | |
ZIMVIE INC. | 16.49 | +1.10% | 16.17 | 16.75 | 16.06 | 649 011 | - | - | |
ZENTEK LTD. | 1.20 | +0.84% | 1.20 | 1.21 | 1.17 | 10 698 | - | - | |
ZEBRA TECHNOLOGIES | 301.44 | +0.76% | 300.24 | 302.63 | 298.04 | 376 937 | - | - | |
ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.5845 | +0.60% | 0.6180 | 0.6294 | 0.5710 | 17 859 | - | - | |
ZIONS BANCORP. | 43.40 | +0.58% | 42.89 | 43.52 | 42.76 | 1 959 624 | - | - | |
ZIONS BANCORP. | 25.41 | +0.20% | 25.55 | 25.55 | 25.35 | 10 820 | - | - | |
ZW DATA ACTION TECHNOLOGIES | 1.02 | +0.00% | 1.00 | 1.03 | 0.89 | 82 558 | - | - | |
ZALATORIS II ACQUISITION CORP UNIT | 10.03 | +0.00% | 10.03 | 10.03 | 10.03 | 102 | - | - | |
ZALATORIS II ACQUISITION CORP | 10.84 | +0.00% | 10.83 | 10.84 | 10.83 | 12 274 | - | - | |
ZIFF DAVIS INC. | 63.04 | -0.10% | 63.14 | 63.87 | 63.00 | 265 624 | - | - | |
ZIONS BANCORP. | 19.98 | -0.35% | 20.08 | 20.08 | 19.93 | 3 566 | - | - | |
ZSCALER INC. | 192.63 | -0.44% | 191.29 | 194.18 | 190.75 | 1 628 154 | - | - | |
ZIONS BANCORP. | 25.31 | -0.55% | 25.50 | 25.63 | 25.31 | 39 038 | - | - | |
ZEROFOX HOLDINGS INC. | 1.12 | -0.88% | 1.13 | 1.13 | 1.12 | 34 265 | - | - | |
ZAI LAB LTD. | 16.02 | -1.05% | 16.43 | 16.43 | 15.96 | 780 640 | - | - | |
ZYNEX INC. | 12.37 | -1.67% | 12.60 | 12.69 | 12.31 | 126 992 | - | - | |
ZAPP ELECTRIC VEHICLES GROUP | 0.2498 | -1.73% | 0.2503 | 0.2595 | 0.2400 | 34 536 | - | - | |
ZOOM VIDEO COMMUNICATIONS INC. | 65.37 | -1.88% | 66.86 | 66.86 | 65.33 | 2 605 842 | - | - | |
ZEVRA THERAPEUTICS INC. | 5.80 | -2.36% | 5.95 | 6.35 | 5.74 | 327 658 | - | - | |
ZILLOW GROUP INC. | 48.78 | -3.18% | 50.17 | 50.73 | 48.70 | 4 895 668 | - | - | |
ZILLOW GROUP INC. | 47.86 | -3.53% | 49.44 | 50.00 | 47.82 | 748 620 | - | - | |
ZYVERSA THERAPEUTICS INC. | 0.7500 | -3.54% | 0.7600 | 0.8400 | 0.7400 | 871 728 | - | - |