Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZK INTERNATIONAL GROUP CO. LTD ORD. 0.6201 +7.84% 0.5720 0.6442 0.5500 88 265 - -
ZHIBAO TECHNOLOGY INC. 3.31 +3.44% 3.20 3.45 3.17 7 786 - -
ZIMVIE INC. 21.82 +2.39% 21.45 22.00 21.09 886 937 - -
ZENTEK LTD. 1.05 +0.96% 1.05 1.06 0.98 14 099 - -
ZYVERSA THERAPEUTICS INC. 3.91 +0.77% 3.85 4.13 3.85 54 292 - -
ZIONS BANCORP. 25.57 +0.12% 25.50 25.59 25.50 1 942 - -
ZIONS BANCORP. 25.83 +0.12% 25.89 25.89 25.80 4 628 - -
ZURA BIO LTD. 3.49 +0.00% 3.50 3.58 3.41 609 458 - -
ZOOZ POWER 2.02 +0.00% 1.99 2.08 1.98 7 358 - -
ZEO ENERGY CORP. 3.44 +0.00% 3.40 3.44 3.40 3 448 - -
ZW DATA ACTION TECHNOLOGIES 0.7999 -0.01% 0.8000 0.8000 0.7600 4 909 - -
ZYMEWORKS INC. 9.78 -0.31% 9.87 9.95 9.65 597 545 - -
ZIONS BANCORP. 21.72 -0.32% 21.73 21.73 21.70 2 358 - -
ZALATORIS II ACQUISITION CORP 11.07 -0.45% 11.07 11.07 11.07 1 841 - -
ZOOM VIDEO COMMUNICATIONS INC. 58.87 -0.47% 58.83 59.09 58.27 1 857 396 - -
ZIONS BANCORP. 48.98 -0.47% 49.21 49.60 48.65 2 543 979 - -
ZIFF DAVIS INC. 49.98 -0.54% 50.35 50.35 49.23 648 677 - -
ZEBRA TECHNOLOGIES 321.45 -0.59% 324.99 325.32 319.48 208 404 - -
ZOOMINFO TECHNOLOGIES INC. 11.45 -0.61% 11.45 11.53 11.31 4 046 125 - -
ZAI LAB LTD. 18.66 -0.74% 18.56 18.77 18.09 401 497 - -
ZSCALER INC. 188.54 -0.96% 188.96 191.97 186.50 1 624 916 - -
ZILLOW GROUP INC. 50.41 -1.10% 50.92 51.14 50.05 2 729 522 - -
ZILLOW GROUP INC. 49.10 -1.13% 49.72 49.97 48.81 402 297 - -
ZUMIEZ INC. 22.06 -1.47% 22.37 22.79 21.83 202 501 - -
ZYNEX INC. 10.10 -1.85% 10.25 10.41 10.05 98 646 - -
ZEVRA THERAPEUTICS INC. 6.05 -5.02% 6.42 6.45 6.01 548 914 - -
ZOOMCAR HOLDINGS INC. 0.1400 -5.41% 0.1500 0.1510 0.1380 790 733 - -
ZENVIA INC. 1.92 -5.42% 1.99 1.99 1.87 20 311 - -
ZENTALIS PHARMACEUTICALS INC. 3.70 -6.33% 3.96 4.01 3.69 1 056 125 - -
ZAPATA COMPUTING HLD. 0.5400 -8.47% 0.5800 0.6015 0.5400 917 791 - -