Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 20.00 | +3.57% | 19.78 | 20.01 | 19.66 | 4 605 092 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6751 | +2.61% | 0.6563 | 0.6900 | 0.6501 | 1 552 582 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31.61 | +1.05% | 31.45 | 31.87 | 31.27 | 969 254 | - | - | |
| ZOETIS INC. CLASS A | 153.11 | +0.77% | 151.63 | 153.67 | 151.17 | 4 772 827 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.44 | +0.77% | 10.38 | 10.53 | 10.33 | 326 662 | - | - | |
| ZEPP HEALTH CORP. | 0.8260 | +0.05% | 0.8300 | 0.8600 | 0.8200 | 62 088 | - | - | |
| ZALATORIS ACQUISITION | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 156 | - | - | |
| ZETA GLOBAL HOLDINGS | 11.66 | -1.60% | 11.80 | 11.86 | 11.64 | 1 642 190 | - | - | |
| ZIMMER BIOMET HLD. | 119.33 | -1.62% | 121.45 | 121.45 | 118.63 | 1 442 292 | - | - | |
| ZUORA INC. CLASS A | 9.27 | -2.01% | 9.60 | 9.65 | 9.22 | 5 108 966 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 9.86 | -3.52% | 10.22 | 10.28 | 9.81 | 1 946 711 | - | - | |
| ZKH GROUP LTD. | 13.03 | -3.55% | 13.90 | 13.99 | 12.65 | 59 153 | - | - | |
| ZEVIA PBC CLASS A | 0.9600 | -4.95% | 1.0000 | 1.0400 | 0.9351 | 215 932 | - | - |
