Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre Z
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZAMBEEF PRODUCTS ORD ZMW0.01 | 5.93 | +3.13% | 5.80 | 6.00 | 5.50 | 9 854 | - | - | |
ZINNWALD LITHIUM ORD GBP0.01 | 6.04 | -0.17% | 6.10 | 6.10 | 6.00 | 145 589 | - | - | |
ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 7.10 | -1.80% | 6.84 | 8.50 | 6.82 | 669 641 | - | - | |
ZOO DIGITAL GRP. ORD 1P | 35.4 | -2.70% | 35.8 | 36.5 | 35.0 | 892 836 | - | - | |
ZINC MEDIA GRP. ORD 0.125P | 75.0 | -3.20% | 75.0 | 75.0 | 75.0 | 482 | - | - | |
ZYTRONIC ORD 1P | 55.3 | -7.80% | 62.8 | 62.8 | 55.0 | 22 021 | - | - | |
ZENOVA GRP. ORD GBP0.001 | 2.00 | -10.71% | 2.08 | 2.08 | 2.00 | 481 884 | - | - | |
ZEPHYR ENERGY ORD 0.1P | 4.21 | -12.29% | 4.80 | 4.90 | 4.21 | 13 125 746 | - | - |