BAIDU INC. ADS
260,59
USD
(-6,20%)
Chiuso 15 min Ritardato - Azioni NASDAQ
| Apertura: | 272,22 |
| Variazione: | -17,21 |
| Volumi: | 20.011.496 |
| Minimo: | 253,54 |
| Massimi: | 279,16 |
| Distanza Mas/Min: | 25,62 |
| Tipologia: | Azioni |
| Ticker: | BIDU |
| ISIN: |
Warrants CALL e PUT BAIDU INC. ADS
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| BAIDU 100.497SPLOPENG | 14,17 | -10,66% | ING | 100.497 | -- | ||
| BAIDU100.79SPLOPENB | 14,085 | -10,88% | BNP FR | 100.79 | -- | ||
| BAIDU103.12SPLOPENB | 13,895 | -11,02% | BNP FR | 103.12 | -- | ||
| BAIDU103.15TCIOPENB | 14,165 | -10,77% | Illimitato Turbo | BNP FR | Call | 103.15 | -- |
| BAIDU 103.377TL OPENC | 14,07 | -10,89% | Illimitato Turbo | Citibank DE | Call | 103.377 | -- |
| BAIDU 103.483TCIOPENC | 14,04 | -11,03% | Illimitato Turbo | Citibank DE | Call | 103.483 | -- |
| BAIDU103.534TCIOPENB | - | - | Illimitato Turbo | BNP FR | Call | 103.534 | -- |
| BAIDU105.43SPLOPENB | 13,705 | -11,15% | BNP FR | 105.43 | -- | ||
| BAIDU 106.528SPLOPENC | 13,70 | -11,21% | Citibank DE | 106.528 | -- | ||
| BAIDU 108.232SPLOPENG | - | - | ING | 108.232 | -- | ||
| BAIDU 109.543SPLOPENG | 13,41 | -11,25% | ING | 109.543 | -- | ||
| BAIDU110.83TCIOPENB | 13,525 | -11,28% | Illimitato Turbo | BNP FR | Call | 110.83 | -- |
| BAIDU 113.275TCIOPENC | 13,23 | -11,62% | Illimitato Turbo | Citibank DE | Call | 113.275 | -- |
| BAIDU 113.353TCIOPENC | 13,24 | -11,50% | Illimitato Turbo | Citibank DE | Call | 113.353 | -- |
| BAIDU 114.62SPLOPENB | 12,935 | -11,80% | BNP FR | 114.62 | -- | ||
| BAIDU 114.919SPLOPENC | 13,02 | -11,67% | Citibank DE | 114.919 | -- | ||
| BAIDU 115.012SPLOPENC | 13,00 | -11,74% | Citibank DE | 115.012 | -- | ||
| BAIDU115.93TCIOPENB | 13,095 | -11,67% | Illimitato Turbo | BNP FR | Call | 115.93 | -- |
| BAIDU121TCIOPENB | 12,675 | -12,01% | Illimitato Turbo | BNP FR | Call | 121 | -- |
| BAIDU 122.214SPLOPENC | - | - | Citibank DE | 122.214 | -- |
