GBP/USD
GBP USD
1,3602 USD (+0,14%)
Aperto Dati in tempo reale - Forex
Apertura: 1,3582
Variazione: +0,0019
Volumi: 19.271
Minimo: 1,3581
Massimi: 1,3615
Distanza Mas/Min: 0,0034
Tipologia: Forex
Ticker: GBPUSD
ISIN:

Futures legati a GBP/USD

Strumento finanziario Prezzo Variazione (%) Data di scadenza
GBP/USD FULL0321 1,3612 +0,20% --
MICRO GBP/USD FULL0321 1,3616 +0,23% --
GBP/USD ONLY0321 1,3612 +0,20% 15/03/2021
GBP/USD ONLY0621 1,3615 +0,17% 14/06/2021
GBP/USD ONLY0921 1,3599 -0,74% 13/09/2021
GBP/USD ONLY1221 1,3567 -0,32% 13/12/2021
GBP/USD ONLY0322 1,3621 -0,74% 14/03/2022
GBP/USD ONLY0622 1,3629 -0,74% 13/06/2022
GBP/USD ONLY0922 1,3638 -0,74% 19/09/2022
GBP/USD ONLY1222 1,3646 -0,75% 19/12/2022
GBP/USD ONLY0323 1,3660 -0,75% 13/03/2023
GBP/USD ONLY0623 1,3681 -0,75% 19/06/2023
GBP/USD ONLY0923 1,3700 -0,76% 18/09/2023
GBP/USD ONLY1223 1,3719 -0,77% 18/12/2023
GBP/USD ONLY0324 1,3738 -0,77% 18/03/2024
GBP/USD ONLY0624 1,3757 -0,78% 17/06/2024
GBP/USD ONLY0924 1,3776 -0,79% 16/09/2024
GBP/USD ONLY1224 1,3796 -0,79% 16/12/2024
GBP/USD ONLY0325 1,3815 -0,80% 17/03/2025
GBP/USD ONLY0625 1,3834 -0,80% 16/06/2025