S&P500 INDEX
3.768,25
USD
(-0,72%)
Chiuso Dati fine del giorno - Indici S&P Base
| Apertura: | 3.788,73 |
| Variazione: | -27,29 |
| Volumi: | 18.748.268 |
| Minimo: | 3.749,62 |
| Massimi: | 3.788,73 |
| Distanza Mas/Min: | 39,11 |
| Tipologia: | Indici |
| Ticker: | SP500 |
| ISIN: |
Warrants CALL e PUT S&P500 INDEX
| Strumento finanziario | Prezzo | Variazione (%) | Categoria | Emittenti | Senso | Strike | Data di scadenza |
|---|---|---|---|---|---|---|---|
| SP500 1170.92SPLOPENG | 21,55 | -1,24% | ING | 1170.92 | -- | ||
| SP500 1355.87SPLOPENB | 199,930 | +0,02% | Illimitato Turbo | 1355.87 | -- | ||
| SP500 1391.26TCIOPENB | 19,715 | -1,30% | Illimitato Turbo | BNP FR | Call | 1391.26 | -- |
| SP500 1410.56SPLOPENG | 19,57 | -1,41% | ING | 1410.56 | -- | ||
| SP500 1456.25SPLOPENB | 191,630 | -1,33% | Illimitato Turbo | 1456.25 | -- | ||
| SP500 1499.6SPLOPENG | 18,84 | -1,41% | ING | 1499.6 | -- | ||
| SP500 1539.48TCIOPENS | 18,53 | -1,38% | Illimitato Turbo | CommerzBank DE | Call | 1539.48 | -- |
| SP500 1594.24TCIOPENG | 18,23 | -1,57% | ING | Call | 1594.24 | -- | |
| SP500 1693.08TCIOPENG | 17,42 | -1,47% | ING | Call | 1693.08 | -- | |
| SP500 1711.17SPLOPENG | 17,09 | -1,61% | ING | 1711.17 | -- | ||
| SP500 1712.38TCIOPENC | 17,06 | -1,50% | Illimitato Turbo | Citibank DE | Call | 1712.38 | -- |
| SP5001734TCIOPENG | 17,08 | -1,67% | ING | Call | 1734 | -- | |
| SP500 1738.54SPLOPENG | 16,86 | -1,69% | Illimitato Turbo | ING | 1738.54 | -- | |
| SP500 1757.01SPLOPENB | 166,770 | -1,26% | Illimitato Turbo | 1757.01 | -- | ||
| SP500 1772.72SPLOPENG | 16,58 | -1,72% | ING | 1772.72 | -- | ||
| SP500 1775.74TCIOPENG | 16,73 | -1,70% | ING | Call | 1775.74 | -- | |
| SP500 1779.13SPLOPENH | 16,49 | -1,20% | Illimitato Turbo | 1779.13 | -- | ||
| SP500 1818.06TCIOPENG | 16,38 | -1,74% | ING | Call | 1818.06 | -- | |
| SP500 1832.64TCIOPENB | 32,320 | -1,61% | Illimitato Turbo | BNP FR | Call | 1832.64 | -- |
| SP500183.646SPLOPENG | 29,72 | -0,73% | ING | 183.646 | -- |
