S&P500 INDEX
S&P500 INDEX
3.768,25 USD (-0,72%)
Chiuso Dati fine del giorno - Indici S&P Base
Apertura: 3.788,73
Variazione: -27,29
Volumi: 18.748.268
Minimo: 3.749,62
Massimi: 3.788,73
Distanza Mas/Min: 39,11
Tipologia: Indici
Ticker: SP500
ISIN:

Warrants CALL e PUT S&P500 INDEX

Strumento finanziario Prezzo Variazione (%) Categoria Emittenti Senso Strike Data di scadenza
SP500 1170.92SPLOPENG 21,55 -1,24% ING 1170.92 --
SP500 1355.87SPLOPENB 199,930 +0,02% Illimitato Turbo 1355.87 --
SP500 1391.26TCIOPENB 19,715 -1,30% Illimitato Turbo BNP FR Call 1391.26 --
SP500 1410.56SPLOPENG 19,57 -1,41% ING 1410.56 --
SP500 1456.25SPLOPENB 191,630 -1,33% Illimitato Turbo 1456.25 --
SP500 1499.6SPLOPENG 18,84 -1,41% ING 1499.6 --
SP500 1539.48TCIOPENS 18,53 -1,38% Illimitato Turbo CommerzBank DE Call 1539.48 --
SP500 1594.24TCIOPENG 18,23 -1,57% ING Call 1594.24 --
SP500 1693.08TCIOPENG 17,42 -1,47% ING Call 1693.08 --
SP500 1711.17SPLOPENG 17,09 -1,61% ING 1711.17 --
SP500 1712.38TCIOPENC 17,06 -1,50% Illimitato Turbo Citibank DE Call 1712.38 --
SP5001734TCIOPENG 17,08 -1,67% ING Call 1734 --
SP500 1738.54SPLOPENG 16,86 -1,69% Illimitato Turbo ING 1738.54 --
SP500 1757.01SPLOPENB 166,770 -1,26% Illimitato Turbo 1757.01 --
SP500 1772.72SPLOPENG 16,58 -1,72% ING 1772.72 --
SP500 1775.74TCIOPENG 16,73 -1,70% ING Call 1775.74 --
SP500 1779.13SPLOPENH 16,49 -1,20% Illimitato Turbo 1779.13 --
SP500 1818.06TCIOPENG 16,38 -1,74% ING Call 1818.06 --
SP500 1832.64TCIOPENB 32,320 -1,61% Illimitato Turbo BNP FR Call 1832.64 --
SP500183.646SPLOPENG 29,72 -0,73% ING 183.646 --