Quotazioni in tempo reale di US NYSE Azioni - Lettera A

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
A.K.A. BRANDS HOLDING 9,79 +0,00% 9,73 9,80 9,73 1.737 - -
A.O. SMITH CORP. 88,72 -0,15% 89,07 89,17 88,72 15.711 - -
A10 NETWORKS INC. 13,71 +0,22% 13,68 13,73 13,68 4.709 - -
AAR CORP. 60,47 +0,48% 60,18 60,47 60,01 1.181 - -
AARONS HOLDINGS CO. 7,43 +0,27% 7,41 7,44 7,41 3.087 - -
ABBOTT LABORATORIES 113,28 -0,18% 113,28 113,56 113,09 112.276 - -
ABBVIE INC. 180,88 +0,29% 181,00 181,25 180,30 110.883 - -
ABERCROMBIE & FITCH CO. 121,19 -0,14% 120,53 121,36 119,47 40.108 - -
ABM INDUSTRIES INC. 44,41 +0,00% 44,41 44,41 44,41 3.371 - -
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,69 +0,52% 9,66 9,70 9,66 15.601 - -
ABRDN GLOB. INFRA. INC. FUND 17,83 +0,45% 17,85 17,85 17,83 9.041 - -
ABRDN GLOB. PREMIER PROPERTIES FUND 3,93 +1,29% 3,90 3,93 3,88 53.080 - -
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16,88 +0,36% 16,89 16,89 16,87 12.732 - -
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,13 +0,45% 20,13 20,13 20,08 17.341 - -
ABRDN INC. CREDIT STRATEGIES FUND 6,75 +0,00% 6,76 6,76 6,75 21.896 - -
ABRDN INC. CREDIT STRATEGIES FUND 5.250 24,98 +0,00% 25,00 25,00 24,14 7.176 - -
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,63 -0,15% 13,66 13,66 13,63 5.561 - -
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,29 +0,12% 8,29 8,30 8,28 39.978 - -
ABRDN WORLD HEALTHCARE FUND SHARES OF B 13,23 +0,23% 13,25 13,25 13,23 9.694 - -
ACADIA REALTY TRUST 16,89 +1,14% 16,79 16,89 16,79 5.737 - -
ACCEL ENTERTAINMENT INC. 11,86 +0,76% 11,82 11,86 11,80 3.987 - -
ACCENTURE PLC CLASS A 342,50 +0,46% 341,42 342,93 340,84 115.830 - -
ACCO BRANDS CORP. 5,65 +0,53% 5,61 5,65 5,61 3.099 - -
ACRES COMMERCIAL REALTY 13,62 -0,29% 13,60 13,62 13,60 264 - -
ACRES COMMERCIAL REALTY 24,75 -1,00% 24,75 24,75 24,75 1.199 - -
ACRES COMMERCIAL REALTY 22,84 +0,22% 22,69 22,84 22,69 300 - -
ACUITY BRANDS INC. 268,95 +0,51% 267,30 268,95 267,30 1.429 - -
ACUSHNET HOLDINGS 66,40 +0,09% 66,35 66,40 66,35 3.309 - -
ADAMS DIV. EQUITY FUND 19,50 -0,05% 19,57 19,57 19,46 4.083 - -
ADC THERAPEUTICS SA 4,52 +7,62% 4,36 4,53 4,34 46.450 - -