Quotazioni in tempo reale di US NYSE Azioni - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
A.K.A. BRANDS HOLDING | 9,79 | +0,00% | 9,73 | 9,80 | 9,73 | 1.737 | - | - | |
A.O. SMITH CORP. | 88,72 | -0,15% | 89,07 | 89,17 | 88,72 | 15.711 | - | - | |
A10 NETWORKS INC. | 13,71 | +0,22% | 13,68 | 13,73 | 13,68 | 4.709 | - | - | |
AAR CORP. | 60,47 | +0,48% | 60,18 | 60,47 | 60,01 | 1.181 | - | - | |
AARONS HOLDINGS CO. | 7,43 | +0,27% | 7,41 | 7,44 | 7,41 | 3.087 | - | - | |
ABBOTT LABORATORIES | 113,28 | -0,18% | 113,28 | 113,56 | 113,09 | 112.276 | - | - | |
ABBVIE INC. | 180,88 | +0,29% | 181,00 | 181,25 | 180,30 | 110.883 | - | - | |
ABERCROMBIE & FITCH CO. | 121,19 | -0,14% | 120,53 | 121,36 | 119,47 | 40.108 | - | - | |
ABM INDUSTRIES INC. | 44,41 | +0,00% | 44,41 | 44,41 | 44,41 | 3.371 | - | - | |
ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9,69 | +0,52% | 9,66 | 9,70 | 9,66 | 15.601 | - | - | |
ABRDN GLOB. INFRA. INC. FUND | 17,83 | +0,45% | 17,85 | 17,85 | 17,83 | 9.041 | - | - | |
ABRDN GLOB. PREMIER PROPERTIES FUND | 3,93 | +1,29% | 3,90 | 3,93 | 3,88 | 53.080 | - | - | |
ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16,88 | +0,36% | 16,89 | 16,89 | 16,87 | 12.732 | - | - | |
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 20,13 | +0,45% | 20,13 | 20,13 | 20,08 | 17.341 | - | - | |
ABRDN INC. CREDIT STRATEGIES FUND | 6,75 | +0,00% | 6,76 | 6,76 | 6,75 | 21.896 | - | - | |
ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 24,98 | +0,00% | 25,00 | 25,00 | 24,14 | 7.176 | - | - | |
ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13,63 | -0,15% | 13,66 | 13,66 | 13,63 | 5.561 | - | - | |
ABRDN TOTAL DYNAMIC DIVIDEND FUND | 8,29 | +0,12% | 8,29 | 8,30 | 8,28 | 39.978 | - | - | |
ABRDN WORLD HEALTHCARE FUND SHARES OF B | 13,23 | +0,23% | 13,25 | 13,25 | 13,23 | 9.694 | - | - | |
ACADIA REALTY TRUST | 16,89 | +1,14% | 16,79 | 16,89 | 16,79 | 5.737 | - | - | |
ACCEL ENTERTAINMENT INC. | 11,86 | +0,76% | 11,82 | 11,86 | 11,80 | 3.987 | - | - | |
ACCENTURE PLC CLASS A | 342,50 | +0,46% | 341,42 | 342,93 | 340,84 | 115.830 | - | - | |
ACCO BRANDS CORP. | 5,65 | +0,53% | 5,61 | 5,65 | 5,61 | 3.099 | - | - | |
ACRES COMMERCIAL REALTY | 13,62 | -0,29% | 13,60 | 13,62 | 13,60 | 264 | - | - | |
ACRES COMMERCIAL REALTY | 24,75 | -1,00% | 24,75 | 24,75 | 24,75 | 1.199 | - | - | |
ACRES COMMERCIAL REALTY | 22,84 | +0,22% | 22,69 | 22,84 | 22,69 | 300 | - | - | |
ACUITY BRANDS INC. | 268,95 | +0,51% | 267,30 | 268,95 | 267,30 | 1.429 | - | - | |
ACUSHNET HOLDINGS | 66,40 | +0,09% | 66,35 | 66,40 | 66,35 | 3.309 | - | - | |
ADAMS DIV. EQUITY FUND | 19,50 | -0,05% | 19,57 | 19,57 | 19,46 | 4.083 | - | - | |
ADC THERAPEUTICS SA | 4,52 | +7,62% | 4,36 | 4,53 | 4,34 | 46.450 | - | - |