ABBOTT LABORATORIES ORD (CDI)
|
113,2 |
+0,20% |
113,5 |
113,9 |
113,0 |
1.854.062 |
- |
- |
IA
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.348 |
+0,00% |
1.344 |
1.350 |
1.344 |
18.234 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
74,5 |
+0,30% |
75,4 |
76,4 |
74,3 |
45.746 |
- |
- |
IA
|
ABERFORTH SPLIZ ZDP 1P
|
124 |
+0,00% |
124 |
124 |
124 |
- |
- |
- |
|
ABRDN ASIA FOCUS ORD 5P
|
265 |
+0,95% |
265 |
265 |
259 |
169.810 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
205,0 |
+0,00% |
205,0 |
207,0 |
201,5 |
136.255 |
- |
- |
IA
|
ABRDN CHINA INVEST COMPANY LTD. ORD 1P
|
411 |
+0,00% |
408 |
413 |
408 |
2.326 |
- |
- |
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
72,0 |
+0,60% |
71,0 |
72,1 |
71,0 |
829.310 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
277 |
+0,36% |
277 |
279 |
272 |
153.549 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,8 |
-1,50% |
61,8 |
62,0 |
60,7 |
1.012.900 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
652 |
+1,24% |
643 |
654 |
637 |
98.378 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
141,10 |
-1,16% |
141,95 |
143,30 |
140,20 |
5.402.648 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
49,00 |
-9,59% |
53,60 |
53,60 |
48,90 |
7.009.131 |
- |
- |
IA
|
ABRDN PVT EQUIT ORD 0.2P
|
535,0 |
-0,40% |
536,0 |
540,0 |
535,0 |
20.721 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
448,0 |
+1,10% |
444,5 |
449,0 |
438,9 |
267.189 |
- |
- |
IA
|
ACCELER8 VENTURES ORD GBP0.01
|
190 |
+0,00% |
190 |
190 |
190 |
- |
- |
- |
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
ACG ACQ W WTS NPV (DI)
|
0,1050 |
+0,00% |
0,1050 |
0,1050 |
0,1050 |
- |
- |
- |
|
ADMIRAL ACQ WTS ADMW
|
0,1250 |
+0,00% |
0,1250 |
0,1250 |
0,1250 |
- |
- |
- |
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,20 |
+1,66% |
9,35 |
9,40 |
9,20 |
8.530 |
- |
- |
|
ADMIRAL GRP. ORD 0.1P
|
2.837 |
+0,28% |
2.837 |
2.849 |
2.817 |
288.690 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
196,6 |
+0,70% |
195,0 |
198,8 |
195,0 |
94.288 |
- |
- |
IA
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
AEW UK REIT ORD GBP0.01
|
85,8 |
+0,10% |
90,2 |
90,4 |
85,4 |
1.072.319 |
- |
- |
IA
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
- |
- |
|
AFRICAN PIONEER ORD NPV
|
1,85 |
-2,63% |
1,94 |
2,00 |
1,76 |
87.292 |
- |
- |
IA
|
AIB GRP. ORD EUR0.625 (CDI)
|
394,5 |
+1,30% |
395,5 |
404,0 |
394,5 |
8.794 |
- |
- |
IA
|
AIQ LIMITED ORD GBP0.01 (DI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
AIRTEL AFRICA ORD USD0.50
|
105,80 |
+0,95% |
105,70 |
109,10 |
104,20 |
4.146.789 |
- |
- |
IA
|