ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,225 |
-6,25% |
0,225 |
0,225 |
0,225 |
- |
- |
- |
|
ASIAN ENERGY IMPACT TRUST ORD USD0.01
|
17,5 |
-5,40% |
16,2 |
18,1 |
15,8 |
35.121 |
- |
- |
|
ARGENT BIOPHARMA LIMITED ORD NPV (DI)
|
21,000 |
-4,55% |
22,290 |
22,550 |
21,000 |
4.717 |
- |
- |
IA
|
AMINEX ORD EUR0.001 (CDI)
|
1,075 |
-4,44% |
1,066 |
1,100 |
0,981 |
9.552.824 |
- |
- |
IA
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
176,5 |
-3,20% |
179,3 |
179,8 |
175,4 |
731.287 |
- |
- |
IA
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
328,5 |
-3,10% |
337,5 |
337,5 |
328,0 |
199.917 |
- |
- |
IA
|
ASML HOLDING AD 0M42
|
874 |
-2,54% |
890 |
896 |
865 |
888 |
- |
- |
IA
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,706 |
-2,49% |
0,710 |
0,710 |
0,706 |
154.418 |
- |
- |
IA
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
126,5 |
-2,30% |
126,0 |
128,5 |
125,0 |
84.631 |
- |
- |
IA
|
AUGMENTUM FINTECH ORD GBP0.01
|
101,0 |
-1,90% |
98,6 |
102,5 |
98,6 |
165.241 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
262 |
-1,87% |
263 |
266 |
262 |
26.533 |
- |
- |
IA
|
APPLE INC APPLE ORD (CDI)
|
165,3 |
-1,80% |
167,0 |
167,3 |
164,8 |
107.931 |
- |
- |
IA
|
AO WORLD ORD 0.25P
|
102,4 |
-1,70% |
104,0 |
104,0 |
102,0 |
86.651 |
- |
- |
IA
|
ANGLO-EASTERN PLANTATIONS ORD 25P
|
724 |
-1,63% |
733 |
740 |
724 |
13.866 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
48,65 |
-1,52% |
48,95 |
49,80 |
48,15 |
1.025.757 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
136,20 |
-1,45% |
136,55 |
137,10 |
134,65 |
2.513.375 |
- |
- |
IA
|
AVATION ORD 1P
|
106,0 |
-1,40% |
107,4 |
107,4 |
106,0 |
13.280 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
154,4 |
-1,20% |
156,5 |
156,6 |
154,0 |
498.895 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
668,6 |
-1,20% |
673,4 |
675,0 |
667,0 |
1.399.817 |
- |
- |
IA
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
264 |
-1,12% |
269 |
274 |
262 |
490.153 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
156,0 |
-1,10% |
158,0 |
158,1 |
155,5 |
376.389 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
207,0 |
-1,00% |
203,4 |
210,0 |
203,0 |
242.031 |
- |
- |
IA
|
ARTEMIS ALPHA TRUST ORD 1P
|
349 |
-0,85% |
347 |
349 |
345 |
7.172 |
- |
- |
IA
|
ASIA DRAGON TRUST ORD 20P
|
353 |
-0,84% |
348 |
353 |
346 |
123.450 |
- |
- |
IA
|
ALIBABA GRP. H 0HCI
|
68,9 |
-0,70% |
68,9 |
69,0 |
68,1 |
56.266 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.202 |
-0,66% |
1.204 |
1.204 |
1.186 |
165.915 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.250 |
-0,62% |
2.247 |
2.259 |
2.222 |
1.277.625 |
- |
- |
IA
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
161,4 |
-0,60% |
165,0 |
170,2 |
161,4 |
114.377 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.558 |
-0,54% |
5.528 |
5.564 |
5.476 |
1.028.300 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
297 |
-0,50% |
300 |
305 |
294 |
71.380 |
- |
- |
IA
|