|
AB DYNAMICS ORD 1P
|
1.785 |
-0,83% |
1.800 |
1.800 |
1.785 |
2.713 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
10,06 |
-4,19% |
10,48 |
11,00 |
10,00 |
22.477 |
- |
- |
IA
|
|
ACCESS INTELLIGENCE ORD 5P
|
52,6 |
-0,80% |
52,6 |
52,6 |
52,6 |
35 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
606 |
-3,14% |
606 |
606 |
606 |
96 |
- |
- |
IA
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,4 |
+0,50% |
38,5 |
38,5 |
38,0 |
50.180 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
57,0 |
+0,00% |
55,2 |
58,8 |
55,2 |
35.089 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,400 |
+0,00% |
0,363 |
0,425 |
0,363 |
94.804 |
- |
- |
IA
|
|
ACTIVEOPS ORD 0.1P
|
103,9 |
-1,00% |
103,9 |
103,9 |
103,9 |
2.780 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
3,50 |
+2,94% |
3,50 |
3,50 |
3,50 |
172 |
- |
- |
IA
|
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ADM ENERGY ORD 1P
|
0,325 |
+0,00% |
0,349 |
0,349 |
0,325 |
570.408 |
- |
- |
IA
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
191,6 |
-0,30% |
191,6 |
191,6 |
191,6 |
21 |
- |
- |
IA
|
|
ADVANCED ONCOTHERAPY ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
141 |
+0,09% |
141 |
141 |
141 |
10.235 |
- |
- |
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
59,0 |
-4,10% |
59,0 |
59,0 |
59,0 |
25.000 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
18,68 |
+3,20% |
18,10 |
19,50 |
18,00 |
23.865 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
46,3 |
+3,10% |
46,2 |
47,9 |
45,9 |
860.927 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
7,38 |
+0,00% |
7,60 |
8,00 |
7,00 |
96.639 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,850 |
+0,00% |
0,850 |
0,850 |
0,850 |
- |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
8,00 |
+1,27% |
7,91 |
8,00 |
7,86 |
28.232 |
- |
- |
IA
|
|
AIREA ORD 25P
|
32,0 |
+0,00% |
33,0 |
33,0 |
32,0 |
193 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0670 |
-4,29% |
0,0650 |
0,0750 |
0,0650 |
1.968.770 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1702 |
-5,44% |
0,1900 |
0,1900 |
0,1702 |
208.336 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
2,80 |
-1,75% |
2,90 |
2,90 |
2,80 |
150.683 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
34,75 |
-0,71% |
35,00 |
36,95 |
34,20 |
306.824 |
- |
- |
IA
|
|
ALPHA FIN. MKTS ORD 0.075P
|
340 |
-0,87% |
341 |
342 |
340 |
8.500 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.070 |
+0,00% |
2.070 |
2.070 |
2.070 |
348 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
28,0 |
-1,80% |
28,0 |
28,0 |
28,0 |
12.500 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
176,0 |
+0,00% |
176,0 |
176,0 |
176,0 |
13 |
- |
- |
IA
|
