Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera A

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	339,0	-1,50%	345,0	345,0	336,0	88.670	-	-	IA
ASHTEAD GRP. ORD 10P	5.588	-0,29%	5.630	5.674	5.550	645.116	-	-	IA
ANTOFAGASTA ORD 5P	2.264	-0,18%	2.273	2.286	2.249	951.988	-	-	IA
ASTON MARTIN ORD GBP0.10	151,0	+0,00%	152,4	154,6	149,5	1.818.153	-	-	IA
ASCENTIAL ORD 1P	312,2	+0,00%	314,0	314,0	310,8	376.516	-	-	IA
AUCTION TECHNOLOGY GRP. ORD 0.01P	499,5	+0,00%	512,0	512,0	499,5	231.086	-	-	IA
ABERFORTH SMALLER COMPANIES TRUST 1P	1.362	+0,15%	1.362	1.370	1.362	3.146	-	-	IA
AUTO TRADER GRP. ORD 1P	676,6	+0,20%	677,0	678,8	672,4	1.329.562	-	-	IA
ABRDN ORD 13 61/63P	138,20	+0,29%	138,70	140,35	136,30	2.440.412	-	-	IA
AO WORLD ORD 0.25P	104,2	+0,40%	105,0	105,0	103,4	229.743	-	-	IA
AVIVA ORD 32 17/19P	457,2	+0,40%	459,5	460,9	455,8	4.969.277	-	-	IA
ASTRAZENECA ORD SHS USD 0.25	10.914	+0,48%	10.946	11.018	10.858	1.279.378	-	-	IA
ANGLO AMERICAN ORD USD0.54945	2.182,0	+0,60%	2.184,5	2.200,5	2.158,5	2.882.159	-	-	IA
ADMIRAL GRP. ORD 0.1P	2.710	+0,78%	2.706	2.736	2.678	316.153	-	-	IA
ALLIANCE TRUST ORD 2.5P	1.210	+0,83%	1.202	1.210	1.196	115.106	-	-	IA
ASSURA ORD 10P	40,66	+1,14%	40,34	40,86	40,34	2.023.153	-	-	IA
ASHMORE GRP. ORD 0.01P	180,4	+1,20%	178,4	182,3	178,0	346.102	-	-	IA
ASIA DRAGON TRUST ORD 20P	356	+1,42%	349	356	349	244.174	-	-	IA
AJ BELL ORD GBP0.000125	300,0	+1,70%	320,0	320,0	299,5	524.645	-	-	IA
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.442	+2,01%	2.416	2.449	2.414	446.079	-	-	IA
AIRTEL AFRICA ORD USD0.50	106,80	+2,10%	105,10	107,30	105,10	1.807.234	-	-	IA