Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera A
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AVINGER INC.
|
1,47 |
+32,43% |
1,84 |
1,89 |
1,41 |
133.655.120 |
- |
- |
IA
|
|
APPLE INC.
|
127,14 |
-1,37% |
128,78 |
130,22 |
127,00 |
111.598.531 |
- |
- |
IA
|
|
AMERICAN AIRLINES GROUP INC.
|
15,76 |
-4,14% |
16,17 |
16,28 |
15,73 |
55.175.843 |
- |
- |
IA
|
|
APHRIA INC.
|
12,42 |
+2,56% |
13,75 |
14,01 |
12,27 |
53.879.826 |
- |
- |
IA
|
|
ADVANCED MICRO DEVICES INC.
|
88,21 |
-2,84% |
90,75 |
91,59 |
87,86 |
49.340.338 |
- |
- |
IA
|
|
ACASTI PHARMA INC.
|
0,600 |
-5,51% |
0,650 |
0,660 |
0,571 |
25.617.138 |
- |
- |
IA
|
|
ACER THERAPEUTICS INC.
|
3,85 |
+34,62% |
3,01 |
4,43 |
2,73 |
19.880.434 |
- |
- |
IA
|
|
ATOSSA THERAPEUTICS INC.
|
1,25 |
+0,00% |
1,32 |
1,32 |
1,13 |
15.704.391 |
- |
- |
IA
|
|
ACELRX PHARMACEUTICALS INC.
|
2,08 |
+11,83% |
1,94 |
2,30 |
1,91 |
15.440.078 |
- |
- |
IA
|
|
APPLIED DNA SCIENCES INC.
|
11,00 |
+23,46% |
9,92 |
12,87 |
9,13 |
11.729.702 |
- |
- |
IA
|
|
ASTRAZENECA PLC ADS
|
51,34 |
+0,10% |
51,27 |
51,56 |
51,13 |
9.523.952 |
- |
- |
IA
|
|
APPLIED MATERIALS INC.
|
103,14 |
-2,51% |
105,33 |
105,42 |
101,15 |
8.981.236 |
- |
- |
IA
|
|
APACHE CORP.
|
17,27 |
-5,89% |
18,00 |
18,03 |
17,12 |
8.919.047 |
- |
- |
IA
|
|
AIRBNB INC.
|
169,27 |
-6,22% |
184,50 |
185,99 |
164,86 |
8.575.682 |
- |
- |
IA
|
|
ADAMIS PHARMACEUTICALS
|
0,78 |
-3,70% |
0,81 |
0,84 |
0,75 |
8.513.504 |
- |
- |
IA
|
|
ACTIVISION BLIZZARD INC
|
90,69 |
+0,78% |
90,17 |
90,75 |
88,57 |
8.461.531 |
- |
- |
IA
|
|
AEMETIS INC
|
3,62 |
+3,43% |
4,20 |
4,41 |
3,56 |
8.333.881 |
- |
- |
IA
|
|
AFFIRM HOLDINGS INC.
|
117,00 |
+1,79% |
123,50 |
127,24 |
107,00 |
8.310.663 |
- |
- |
|
|
ADVAXIS INC.
|
0,610 |
-4,09% |
0,640 |
0,645 |
0,600 |
8.163.599 |
- |
- |
IA
|
|
ARCLIGHT CLEAN TRANSITION
|
26,38 |
+4,52% |
26,60 |
28,40 |
26,05 |
7.444.133 |
- |
- |
IA
|
|
AMYRIS INC.
|
11,29 |
+8,04% |
10,60 |
11,78 |
10,10 |
6.720.850 |
- |
- |
IA
|
|
ASSERTIO HOLDINGS INC.
|
0,590 |
-6,35% |
0,618 |
0,630 |
0,570 |
6.372.450 |
- |
- |
IA
|
|
AUTHENTIC EQUITY ACQUISITION
|
10,38 |
- |
10,35 |
10,44 |
10,30 |
5.977.991 |
- |
- |
|
|
AETERNA ZENTARIS INC.
|
0,640 |
-5,88% |
0,680 |
0,693 |
0,611 |
5.905.548 |
- |
- |
IA
|
|
AILERON THERAPEUTICS INC.
|
1,84 |
-5,64% |
1,98 |
2,08 |
1,82 |
5.684.281 |
- |
- |
IA
|
|
AURINIA PHARMACEUTICALS INC
|
13,31 |
-7,95% |
14,57 |
14,67 |
13,24 |
5.386.140 |
- |
- |
IA
|
|
AMMO INC.
|
6,83 |
+1,94% |
6,70 |
7,18 |
6,50 |
5.109.773 |
- |
- |
IA
|
|
AMARIN CORP.
|
6,07 |
-0,98% |
6,18 |
6,32 |
6,03 |
4.843.869 |
- |
- |
IA
|
|
AGNC INVESTMENT
|
15,65 |
+0,19% |
15,61 |
15,73 |
15,54 |
4.478.801 |
- |
- |
IA
|
|
AIKIDO PHARMA INC.
|
1,09 |
-7,63% |
1,19 |
1,19 |
1,08 |
4.417.605 |
- |
- |
IA
|
