Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 48,65 | -0,41% | 48,81 | 49,00 | 48,31 | 151.550 | - | - | |
| AIMFINITY INVESTMENT | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 155 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 7,72 | -5,16% | 7,89 | 8,10 | 7,29 | 29.106 | - | - | |
| ACV AUCTIONS INC. | 17,80 | +2,95% | 17,39 | 17,91 | 17,35 | 1.053.162 | - | - | |
| ASSURE HOLDINGS | 0,6313 | -2,73% | 0,6530 | 0,6800 | 0,6100 | 88.928 | - | - | |
| APA CORP. | 32,26 | -0,74% | 32,50 | 32,88 | 32,13 | 5.993.654 | - | - | |
| ALIGN TECHNOLOGY INC. | 300,14 | -1,63% | 307,52 | 307,52 | 296,90 | 574.960 | - | - | |
| AIRBNB INC. | 158,37 | +1,09% | 158,45 | 159,70 | 156,41 | 3.905.042 | - | - | |
| A SPAC I ACQUISITION | 3,06 | +0,00% | 8,72 | 9,15 | 3,05 | 94.325 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 5,33 | -1,11% | 5,25 | 5,48 | 5,10 | 11.490 | - | - | |
| AIRGAIN INC. | 5,51 | +0,36% | 5,49 | 5,61 | 5,34 | 3.732 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,1520 | +3,54% | 0,1468 | 0,1549 | 0,1430 | 938.039 | - | - | |
| ABACUS LIFE INC. | 11,79 | -2,00% | 11,95 | 12,08 | 11,66 | 24.283 | - | - | |
| ABACUS LIFE | 25,31 | -1,13% | 25,32 | 25,32 | 25,30 | 1.160 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4910 | -0,14% | 0,4917 | 0,5180 | 0,4700 | 152.904 | - | - | |
| ARCIMOTO INC. | 0,4137 | -1,73% | 0,4188 | 0,4230 | 0,4100 | 19.878 | - | - | |
| ASSET ENTITIES INC. | 0,4017 | -3,20% | 0,4011 | 0,4166 | 0,4000 | 51.875 | - | - | |
| ACASTI PHARMA INC. | 3,19 | -4,78% | 3,21 | 3,30 | 3,16 | 16.859 | - | - | |
| AEYE INC. | 1,03 | +1,98% | 1,00 | 1,07 | 1,00 | 55.554 | - | - | |
| ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
| AVINGER INC. | 3,67 | +1,38% | 3,65 | 3,74 | 3,54 | 6.177 | - | - | |
| ATYR PHARMA INC. | 1,59 | -1,24% | 1,64 | 1,64 | 1,58 | 537.232 | - | - | |
| ADAGENE INC. ADS | 2,53 | -6,30% | 2,62 | 2,70 | 2,50 | 11.375 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1,23 | +0,82% | 1,23 | 1,25 | 1,21 | 563.076 | - | - | |
| AQUARON ACQUISITION | 10,92 | +0,00% | 10,87 | 10,92 | 10,87 | 160.115 | - | - | |
| ATLANTA BRAVES HLD. | 37,50 | -0,24% | 37,72 | 37,83 | 37,50 | 120.013 | - | - | |
| ANGIODYNAMICS INC. | 6,33 | -2,76% | 6,52 | 6,55 | 6,30 | 490.691 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17,99 | -0,55% | 18,09 | 18,47 | 17,42 | 1.610.132 | - | - | |
| ACUTUS MEDICAL INC. | 0,1638 | -0,30% | 0,1680 | 0,1680 | 0,1630 | 62.794 | - | - | |
| ASCENT INDUSTRIES CO. | 9,67 | -3,69% | 10,07 | 10,32 | 9,67 | 5.352 | - | - |
