Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera A

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera A - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ABRAXAS PETROLEUM 2,66 -1,12% 2,72 2,74 2,57 300.327 - -
AMCI ACQUISITION 21,20 +3,41% 21,00 21,78 21,00 300 - -
APEX TECHNOLOGY ACQUISITION 17,80 -0,73% 17,75 18,12 17,42 1.650 - -
AUTOLUS THERAPEUTICS PLC ADS 8,88 +1,25% 8,77 8,94 8,60 133.448 - -
AVENUE THERAPEUTICS INC. 6,57 +4,45% 6,29 6,79 6,29 166.140 - -
ALLEGIANT TRAVEL CO. 186,43 -2,61% 189,88 189,88 184,01 20.763 - -
AMARIN CORP. 7,47 +14,05% 7,17 7,57 6,96 8.616.624 - -
AMKOR TECHNOLOGY INC. 17,76 -3,84% 18,50 18,56 17,66 562.401 - -
ARVINAS INC. 82,11 -2,35% 83,40 85,00 77,22 276.000 - -
ALLOGENE THERAPEUTICS INC. 32,47 +5,56% 30,78 32,49 30,70 198.777 - -
ALLEGIANCE BANCSHARES INC. 36,79 +0,88% 36,06 36,88 32,45 15.855 - -
AGBA ACQUISITION 0,41 +2,50% 0,46 0,46 0,41 23.929 - -
APPFOLIO INC. 157,82 +0,52% 157,39 160,50 156,36 242.298 - -
ATLANTIC CAPITAL BANCSHARES 18,80 +7,31% 18,91 18,95 17,81 34.800 - -
ALDEYRA THERAPEUTICS INC. 11,96 -2,69% 12,31 12,57 11,37 523.168 - -
APPLIED GENETIC TECHNOLOGIES 4,82 +1,69% 4,82 4,95 4,63 144.008 - -
ANGI HOMESERVICES INC. 12,74 +2,08% 12,70 13,36 12,68 3.035.940 - -
AMES NATIONAL CORP. 24,17 -1,23% 24,17 24,46 23,92 3.092 - -
ACELRX PHARMACEUTICALS INC. 2,38 +24,61% 1,95 2,40 1,92 17.141.627 - -
AXOGEN INC. 18,67 -0,48% 18,77 18,95 18,22 97.034 - -
ATOMERA INC. 31,28 -5,01% 33,73 34,00 29,25 620.061 - -
AVEO PHARMACEUTICALS INC. 8,19 -2,38% 8,38 8,50 7,60 278.736 - -
ARDELYX INC. 7,54 +4,43% 7,22 7,60 7,15 1.163.902 - -
ALTIMMUNE INC. 16,45 +14,63% 14,84 16,50 14,53 1.791.267 - -
APPLIED MOLECULAR TRANSPORT 37,89 -2,75% 39,08 39,32 37,52 7.369 - -
APOLLO INVESTMENT 12,23 -0,65% 12,25 12,39 12,15 196.751 - -
ALPHA HEALTHCARE ACQUISITION 11,00 +1,85% 10,88 11,00 10,84 40.494 - -
ABCAM PLC ADS 23,57 -0,08% 23,56 23,81 23,19 73.646 - -
AMMO INC. 5,55 -3,98% 5,84 5,89 4,72 2.863.227 - -
ACADEMY SPORTS AND OUTDOORS 23,59 +5,03% 22,91 24,95 22,90 1.201.834 - -