Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC. | 1,36 | +30,77% | 1,01 | 1,37 | 1,01 | 5.773.615 | - | - | |
| ASSURE HOLDINGS | 0,6700 | +21,82% | 0,5700 | 0,6900 | 0,5600 | 235.665 | - | - | |
| AGBA GROUP HOLDING | 3,03 | +21,20% | 2,91 | 3,10 | 2,25 | 46.520.803 | - | - | |
| AGENUS INC. | 6,92 | +19,93% | 5,76 | 7,51 | 5,70 | 949.962 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4721 | +18,00% | 0,3920 | 0,5026 | 0,3920 | 163.422 | - | - | |
| AURORA CANNABIS INC. | 7,40 | +17,83% | 6,17 | 7,53 | 6,15 | 7.773.974 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP RIGH | 0,2000 | +11,11% | 0,2088 | 0,2088 | 0,2000 | 400 | - | - | |
| APPLIED UV | 6,34 | +10,84% | 6,34 | 6,34 | 6,34 | 100 | - | - | |
| AUDIOEYE INC. | 13,13 | +10,80% | 11,90 | 13,84 | 11,90 | 111.056 | - | - | |
| ASTERA LABS INC. | 72,68 | +10,47% | 67,55 | 73,52 | 66,81 | 967.789 | - | - | |
| ALX ONCOLOGY HLD. | 15,68 | +10,19% | 14,35 | 15,71 | 14,12 | 222.999 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0,6020 | +10,12% | 0,5500 | 0,6140 | 0,5200 | 487.529 | - | - | |
| ALTAMIRA THERAPEUTICS | 1,54 | +10,00% | 1,40 | 1,57 | 1,38 | 72.406 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 1,11 | +9,90% | 1,04 | 1,16 | 1,00 | 731.526 | - | - | |
| ALARUM TECHNOLOGIES | 27,00 | +9,18% | 24,75 | 28,00 | 24,67 | 376.970 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 32,98 | +9,17% | 30,40 | 32,99 | 30,40 | 463.676 | - | - | |
| AKILI INC. | 0,2480 | +8,25% | 0,2291 | 0,2500 | 0,2291 | 71.388 | - | - | |
| AEYE INC. | 1,0500 | +8,25% | 0,9740 | 1,1000 | 0,9504 | 115.774 | - | - | |
| AIRSHIP AI HOLDINGS INC | 8,03 | +8,08% | 7,37 | 8,16 | 7,31 | 381.242 | - | - | |
| ALPHA TECHNOLOGY GROUP | 3,09 | +8,04% | 3,30 | 4,09 | 2,56 | 202.904 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4000 | +8,02% | 0,3784 | 0,4177 | 0,3710 | 19.552 | - | - | |
| APYX MEDICAL CORP. | 1,36 | +7,94% | 1,28 | 1,48 | 1,28 | 46.452 | - | - | |
| AFFIMED N.V. | 5,38 | +7,60% | 5,08 | 5,40 | 5,08 | 12.891 | - | - | |
| APOGEE ENTERPRISES INC. | 61,81 | +7,46% | 58,18 | 62,13 | 57,51 | 108.043 | - | - | |
| ACM RESEARCH INC. | 27,62 | +7,26% | 26,14 | 28,25 | 25,90 | 825.524 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 19,84 | +7,19% | 18,45 | 20,27 | 18,45 | 2.308.856 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9500 | +7,05% | 0,9090 | 1,0100 | 0,8888 | 127.065 | - | - | |
| ACTELIS NETWORKS INC. | 0,7796 | +6,77% | 0,7400 | 0,8299 | 0,7400 | 1.010 | - | - | |
| AVALO THERAPEUTICS INC. | 13,00 | +6,47% | 12,33 | 13,69 | 12,33 | 46.583 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1,16 | +6,42% | 1,03 | 1,23 | 1,03 | 36.278 | - | - |
