Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera A

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera A - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AVALON GLOBOCARE 6,54 +35,97% 4,95 6,72 4,93 79.263 7M 7,24% IA
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0,3500 +34,62% 0,3100 0,3825 0,3100 3.000 3M 0,03%
ADITXT INC. 10,03 +33,73% 9,62 12,29 8,06 48.090.889 791M 60,96% IA
AUREUS GREENWAY HLD. 0,8050 +31,99% 0,6000 0,8481 0,5706 11.031.320 - - IA
ATERIAN INC. 2,70 +27,96% 2,38 3,50 2,36 50.974.653 24M 582,22% IA
ALLARITY THERAPEUTICS INC. 1,0000 +17,58% 0,8500 1,0800 0,8311 4.412.707 4M 99,53% IA
AEVA TECHNOLOGIES INC. 3,11 +16,04% 2,90 3,39 2,90 1.296.476 168M 2,41% IA
AIRSCULPT TECHNOLOGIES INC. 2,99 +15,44% 2,60 3,04 2,60 293.250 173M 0,51% IA
ABITS GROUP INC 3,85 +15,27% 3,39 3,89 3,38 27.937 - - IA
ANEBULO PHARMACEUTICALS INC. 2,04 +15,25% 1,74 2,19 1,58 69.163 84M 0,17% IA
APPLIED DNA SCIENCES INC. 2,00 +14,94% 1,75 2,20 1,67 9.099.944 2M 824,44% IA
ABLE VIEW GLOBAL INC. 1,16 +13,73% 1,14 1,43 1,10 178.470 48M 0,43% IA
ADVANTAGE SOLUTIONS INC. 1,75 +12,90% 1,59 1,79 1,59 1.182.048 562M 0,37% IA
AKEBIA THERAPEUTICS INC. 2,84 +11,37% 2,53 2,89 2,52 8.178.772 597M 3,89% IA
ADVERUM BIOTECHNOLOGIES INC. 5,41 +10,41% 4,89 5,42 4,72 181.366 113M 0,87% IA
ADMA BIOLOGICS INC 20,61 +10,15% 18,92 20,64 18,92 5.668.166 4.872M 2,40% IA
ALPHA MODUS HOLDINGS INC. 1,76 +10,00% 1,62 1,88 1,60 300.242 - - IA
ALIGOS THERAPEUTICS INC. 11,75 +9,20% 10,88 11,90 10,81 128.479 72M 2,10% IA
AFFIRM HOLDINGS INC. 47,71 +9,18% 44,33 48,37 44,33 10.958.990 15.272M 3,42% IA
AUTHID INC. 5,45 +8,78% 4,90 6,01 4,90 269.290 60M 2,47% IA
ALEANNA INC. 7,23 +8,56% 6,30 7,89 6,20 21.263 - -
AUTOLUS THERAPEUTICS PLC ADS 1,94 +8,38% 1,82 1,94 1,78 1.181.886 516M 0,44% IA
AQUESTIVE THERAPEUTICS INC. 2,98 +8,36% 2,76 2,99 2,76 1.297.119 295M 1,31% IA
ASPIRE BIOPHARMA HLD. 0,6599 +8,36% 0,5853 0,6700 0,5801 535.643 - - IA
AUTOZI INTERNET TECHNOLOGY (GLOBAL) 0,5760 +7,66% 0,5300 0,5999 0,5300 271.158 - - IA
AERIES TECHNOLOGY INC. ORD. 0,6896 +7,60% 0,6216 0,7000 0,6110 7.490 - - IA
ASP ISOTOPES INC. 4,42 +7,54% 4,10 4,51 4,06 1.058.956 316M 1,48% IA
AURORA INNOVATION INC. 7,46 +7,49% 6,96 7,55 6,96 11.117.636 12.984M 0,64% IA
ALPHAVEST ACQUISITION CORP RIGHT 0,2098 +6,88% 0,2000 0,2207 0,2000 9.394 - -
ATIF HOLDINGS LTD. 1,0600 +6,85% 1,0800 1,0800 0,9921 17.587 - - IA