Quotazioni in tempo reale di Italia Azioni - Volume - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
A2A | 1,7060 | +0,95% | 1,6995 | 1,7090 | 1,6850 | 18.765.448 | 5.345M | 0,60% | |
ANIMA HOLDING | 4,240 | +1,68% | 4,170 | 4,260 | 4,170 | 554.641 | 1.396M | 0,17% | |
ARISTON HOLDING | 4,738 | +1,59% | 4,666 | 4,832 | 4,650 | 544.200 | 595M | 0,43% | |
AVIO | 11,30 | +7,82% | 10,52 | 11,38 | 10,52 | 426.596 | 298M | 1,62% | |
AMPLIFON | 31,01 | +0,58% | 30,84 | 31,10 | 30,51 | 408.809 | 7.020M | 0,18% | |
AZIMUT | 24,16 | +0,12% | 24,13 | 24,19 | 24,01 | 361.784 | 3.461M | 0,25% | |
ALGOWATT | 0,2400 | -2,04% | 0,2450 | 0,2550 | 0,2350 | 284.803 | 11M | 0,61% | |
ALFONSINO | 0,526 | -4,36% | 0,580 | 0,598 | 0,504 | 162.000 | 7M | 1,30% | |
ALFIO BARDOLLA | 2,50 | -4,21% | 2,62 | 2,72 | 2,46 | 137.900 | 13M | 2,56% | |
ASKOLL EVA | 0,2040 | -2,86% | 0,2030 | 0,2090 | 0,2000 | 120.000 | 5M | 0,45% | |
ASCOPIAVE | 2,345 | +0,00% | 2,310 | 2,365 | 2,310 | 117.326 | 550M | 0,05% | |
ACEA | 15,50 | +1,11% | 15,37 | 15,50 | 15,23 | 104.750 | 3.301M | 0,05% | |
AEFFE | 0,770 | -2,04% | 0,778 | 0,806 | 0,746 | 84.470 | 83M | 0,08% | |
ANTARES VISION | 2,525 | +1,41% | 2,500 | 2,525 | 2,420 | 82.304 | 178M | 0,12% | |
A.B.P. NOCIVELLI | 4,40 | +0,46% | 4,40 | 4,40 | 4,40 | 46.500 | 134M | 0,15% | |
AUTOSTRADE MERID | 14,76 | +0,00% | 14,80 | 14,90 | 14,60 | 43.082 | 65M | 0,98% | |
ALLCORE | 1,565 | +0,97% | 1,510 | 1,630 | 1,500 | 32.459 | 23M | 0,22% | |
AATECH | 1,28 | +0,00% | 1,24 | 1,28 | 1,19 | 27.000 | 6M | 0,57% | |
ALMAWAVE | 4,44 | +0,68% | 4,41 | 4,55 | 4,35 | 24.060 | 132M | 0,08% | |
ABITARE IN | 3,97 | +0,25% | 3,94 | 4,02 | 3,93 | 23.361 | 106M | 0,09% | |
AQUAFIL | 2,995 | -0,17% | 2,980 | 3,000 | 2,955 | 15.901 | 128M | 0,04% | |
ALKEMY | 11,05 | -1,78% | 11,40 | 11,40 | 11,00 | 14.011 | 63M | 0,25% | |
AIR FRANCE-KLM | 9,800 | +2,73% | 9,650 | 9,910 | 9,650 | 12.242 | 2.575M | 0,01% | |
AMAZON | 170,94 | -0,09% | 170,70 | 171,56 | 168,82 | 11.701 | 1.775.619M | 0,00% | |
ALTEA GREEN POWER | 7,52 | -1,57% | 7,65 | 7,65 | 7,52 | 8.848 | 130M | 0,05% | |
ARTERRA BIOSCIENCE | 1,90 | -1,55% | 1,93 | 1,93 | 1,90 | 8.250 | 13M | 0,12% | |
ADVANCED MICRO DEVICES | 146,48 | -2,45% | 147,22 | 147,30 | 142,98 | 6.820 | 236.680M | 0,00% | |
ABC COMPANY | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 6.000 | 21M | 0,09% | |
ALERION | 17,48 | +0,58% | 17,20 | 17,56 | 17,20 | 5.945 | 948M | 0,01% | |
ATON GREEN STORAGE | 5,75 | +0,00% | 5,85 | 5,85 | 5,65 | 4.000 | 43M | 0,05% |