AUGMENTUM FINTECH ORD GBP0.01
|
105,0 |
+1,00% |
105,0 |
106,0 |
103,6 |
345.358 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
158,3 |
+2,30% |
156,1 |
158,5 |
156,1 |
96.571 |
- |
- |
IA
|
AO WORLD ORD 0.25P
|
105,0 |
+2,10% |
103,2 |
105,6 |
102,1 |
389.646 |
- |
- |
IA
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,719 |
+0,00% |
0,730 |
0,730 |
0,700 |
51.036 |
- |
- |
IA
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
75,2 |
-0,80% |
75,2 |
77,0 |
74,6 |
49.592 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.224 |
+1,16% |
1.206 |
1.226 |
1.206 |
127.845 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
159,9 |
+2,20% |
158,4 |
160,1 |
157,9 |
601.954 |
- |
- |
IA
|
AIB GRP. ORD EUR0.625 (CDI)
|
432,5 |
+1,40% |
433,5 |
440,5 |
432,5 |
17.814 |
- |
- |
IA
|
ADRIATIC METALS ORD 1.3355P
|
229,5 |
-0,60% |
229,0 |
229,5 |
227,0 |
107.311 |
- |
- |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
108,0 |
-3,60% |
110,2 |
116,2 |
108,0 |
1.440.485 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
268 |
+1,52% |
266 |
269 |
265 |
65.876 |
- |
- |
IA
|
ASML HOLDING AD 0M42
|
892 |
+2,57% |
869 |
894 |
869 |
5.939 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.111,0 |
-2,30% |
2.150,0 |
2.151,5 |
2.071,5 |
5.165.217 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
314,4 |
+0,90% |
310,4 |
314,4 |
310,2 |
941.731 |
- |
- |
IA
|
APPLE INC APPLE ORD (CDI)
|
167,0 |
+0,70% |
165,8 |
167,1 |
164,9 |
140.523 |
- |
- |
IA
|
ACP ENERGY ORD GBP0.002
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
209,0 |
+1,00% |
208,7 |
212,0 |
208,4 |
167.648 |
- |
- |
IA
|
ALPHA REAL TRUST LIMITED ORD NPV
|
140 |
+0,00% |
137 |
140 |
137 |
250 |
- |
- |
|
AT&T INC. AT&T ORD (CDI)
|
16,43 |
+0,74% |
16,30 |
16,49 |
16,30 |
69.723 |
- |
- |
IA
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
166,2 |
+3,10% |
161,0 |
166,4 |
161,0 |
61.771 |
- |
- |
IA
|
AVON PROTECTION ORD 1
|
1.232 |
+3,53% |
1.196 |
1.244 |
1.192 |
55.773 |
- |
- |
IA
|
AVIVA 8 3/4% CUM IRRD PRF 1
|
135 |
+0,37% |
134 |
136 |
134 |
64.362 |
- |
- |
IA
|
AQUILA SERVICES GRP. ORD 5P
|
6,50 |
+0,00% |
10,06 |
10,06 |
6,50 |
56.883 |
- |
- |
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
67,5 |
69,0 |
67,5 |
3.778 |
- |
- |
|
ALBION ENTERPRISE VCT ORD 1P
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
66,7 |
+0,30% |
67,0 |
67,5 |
66,7 |
54.686 |
- |
- |
IA
|
ANEMOI INTL. LTD ORD USD0.001 (DI)
|
0,675 |
+0,00% |
0,500 |
0,750 |
0,500 |
12.866 |
- |
- |
|
ARTEMIS ALPHA TRUST ORD 1P
|
351 |
+0,29% |
354 |
354 |
347 |
13.101 |
- |
- |
IA
|
AMALA FOODS ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
AMGEN INC AMGEN ORD (CDI)
|
273,0 |
+0,60% |
272,4 |
273,8 |
271,7 |
2.097 |
- |
- |
IA
|