ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.740 |
+9,34% |
2.650 |
2.750 |
2.650 |
399.508 |
- |
- |
IA
|
ARGO BLOCKCHAIN ORD 0.1P
|
12,12 |
+5,39% |
12,00 |
12,50 |
11,50 |
520.935 |
- |
- |
IA
|
AIB GRP. ORD EUR0.625 (CDI)
|
439,0 |
+2,90% |
433,5 |
439,0 |
433,5 |
1.649 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
312,0 |
+2,80% |
306,0 |
312,0 |
306,0 |
11.445 |
- |
- |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
115,1 |
+2,80% |
110,2 |
116,0 |
108,8 |
392.650 |
- |
- |
IA
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
87,4 |
+2,80% |
90,0 |
90,0 |
87,4 |
17.541 |
- |
- |
IA
|
AEW UK REIT ORD GBP0.01
|
85,5 |
+2,80% |
87,1 |
87,4 |
82,0 |
137.149 |
- |
- |
IA
|
ASA INTERNATIONAL GRP. ORD GBP1
|
49,2 |
+2,50% |
45,8 |
51,0 |
43,4 |
83.371 |
- |
- |
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,205 |
+2,50% |
0,205 |
0,205 |
0,205 |
11.812 |
- |
- |
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
165,2 |
+2,50% |
161,0 |
165,2 |
161,0 |
30.405 |
- |
- |
IA
|
AMIGO HOLDINGS ORD 0.25P
|
0,230 |
+2,22% |
0,203 |
0,233 |
0,203 |
316.196 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
211,3 |
+2,10% |
208,7 |
212,0 |
208,4 |
45.504 |
- |
- |
IA
|
ASOS ORD 3.5P
|
360,4 |
+1,80% |
368,0 |
368,0 |
359,0 |
10.147 |
- |
- |
IA
|
ASHMORE GRP. ORD 0.01P
|
186,2 |
+1,70% |
185,3 |
186,8 |
184,7 |
17.441 |
- |
- |
IA
|
ALIBABA GRP. H 0HCI
|
71,2 |
+1,60% |
70,7 |
71,3 |
70,7 |
1.867 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
157,2 |
+1,60% |
156,1 |
157,6 |
156,1 |
458 |
- |
- |
IA
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,730 |
+1,53% |
0,730 |
0,730 |
0,730 |
3.886 |
- |
- |
IA
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
158,7 |
+1,50% |
158,4 |
159,2 |
158,0 |
319 |
- |
- |
IA
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
332,0 |
+1,50% |
324,5 |
332,0 |
324,5 |
1.300 |
- |
- |
IA
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
177,5 |
+1,30% |
177,2 |
178,2 |
176,5 |
620 |
- |
- |
IA
|
ABRDN ASIA FOCUS ORD 5P
|
267 |
+1,26% |
266 |
269 |
266 |
5.497 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
50,60 |
+1,20% |
50,30 |
50,60 |
50,00 |
106.556 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
62,3 |
+1,10% |
61,5 |
62,3 |
61,5 |
83.958 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
687,0 |
+1,10% |
684,8 |
689,2 |
684,6 |
97.423 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.622 |
+1,08% |
5.604 |
5.654 |
5.596 |
46.613 |
- |
- |
IA
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
38,8 |
+1,00% |
38,8 |
38,8 |
38,8 |
50.000 |
- |
- |
IA
|
ASML HOLDING AD 0M42
|
878 |
+0,99% |
869 |
878 |
869 |
4 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
309 |
+0,99% |
305 |
314 |
305 |
39.138 |
- |
- |
IA
|
ASIA DRAGON TRUST ORD 20P
|
354 |
+0,97% |
353 |
356 |
353 |
3.725 |
- |
- |
IA
|
AUGMENTUM FINTECH ORD GBP0.01
|
104,9 |
+0,90% |
105,0 |
105,3 |
103,6 |
126.012 |
- |
- |
IA
|