Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera A
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.745 | +9,54% | 2.650 | 2.765 | 2.650 | 719.696 | - | - | |
ASHTEAD GRP. ORD 10P | 5.716 | +2,77% | 5.604 | 5.720 | 5.596 | 152.724 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 334,5 | +2,30% | 324,5 | 335,0 | 324,5 | 128.507 | - | - | |
ASHMORE GRP. ORD 0.01P | 187,3 | +2,30% | 185,3 | 188,1 | 184,7 | 98.367 | - | - | |
ASIA DRAGON TRUST ORD 20P | 358 | +1,99% | 353 | 359 | 353 | 66.958 | - | - | |
AUTO TRADER GRP. ORD 1P | 692,4 | +1,90% | 684,8 | 692,4 | 684,6 | 352.922 | - | - | |
AO WORLD ORD 0.25P | 104,8 | +1,90% | 103,2 | 105,0 | 102,1 | 160.161 | - | - | |
AJ BELL ORD GBP0.000125 | 309,0 | +1,80% | 306,0 | 312,0 | 306,0 | 57.432 | - | - | |
ABRDN ORD 13 61/63P | 138,15 | +1,06% | 136,40 | 138,70 | 136,40 | 1.220.522 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.384 | +1,02% | 1.362 | 1.384 | 1.362 | 5.597 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.220 | +0,83% | 1.206 | 1.224 | 1.206 | 46.098 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 514,0 | +0,80% | 514,0 | 518,0 | 509,0 | 16.229 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 109,80 | +0,73% | 110,00 | 110,10 | 108,80 | 878.538 | - | - | |
ASCENTIAL ORD 1P | 313,8 | +0,70% | 310,4 | 314,2 | 310,2 | 214.507 | - | - | |
AVIVA ORD 32 17/19P | 471,0 | +0,40% | 471,2 | 472,7 | 468,4 | 3.181.935 | - | - | |
ASSURA ORD 10P | 41,58 | +0,34% | 41,20 | 41,92 | 41,20 | 2.780.952 | - | - | |
ASTON MARTIN ORD GBP0.10 | 155,1 | +0,10% | 155,1 | 157,1 | 153,6 | 251.170 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 11.242 | -0,07% | 11.250 | 11.362 | 11.222 | 522.757 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.761 | -0,65% | 2.793 | 2.805 | 2.738 | 103.229 | - | - | |
ANTOFAGASTA ORD 5P | 2.142 | -2,68% | 2.198 | 2.198 | 2.118 | 572.988 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.082,0 | -3,60% | 2.150,0 | 2.151,5 | 2.071,5 | 1.963.125 | - | - |