Quotazioni in tempo reale di Francia SRD - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENETEAU | 12,52 | -1,26% | 12,54 | 12,56 | 12,48 | 20.513 | 1.037M | 0,02% | |
| BIC | 64,4 | -0,60% | 64,6 | 64,9 | 64,3 | 2.317 | 2.722M | 0,00% | |
| BIGBEN INTERACTIVE | 2,440 | -2,20% | 2,500 | 2,500 | 2,440 | 176 | 45M | 0,00% | |
| BIOMERIEUX | 98,30 | -0,71% | 98,05 | 98,85 | 97,20 | 14.418 | 11.635M | 0,01% | |
| BNP PARIBAS ACT.A | 64,76 | -1,07% | 64,78 | 64,85 | 64,41 | 318.106 | 74.311M | 0,03% | |
| BOLLORE | 6,170 | -1,04% | 6,215 | 6,215 | 6,160 | 38.766 | 17.583M | 0,00% | |
| BONDUELLE | 7,56 | +0,40% | 7,48 | 7,61 | 7,48 | 8.678 | 247M | 0,03% | |
| BOUYGUES | 35,73 | -1,00% | 35,92 | 36,01 | 35,69 | 50.116 | 13.540M | 0,01% | |
| BUREAU VERITAS | 27,24 | +0,15% | 27,10 | 27,28 | 27,10 | 59.827 | 12.360M | 0,01% | |
| CAPGEMINI | 198,50 | -1,00% | 198,80 | 199,25 | 198,00 | 40.612 | 34.263M | 0,02% | |
| CARMILA | 16,10 | -1,23% | 16,20 | 16,20 | 16,00 | 4.695 | 2.293M | 0,00% | |
| CARREFOUR | 15,590 | -0,80% | 15,690 | 15,690 | 15,550 | 109.031 | 11.050M | 0,02% | |
| CASINO GUICHARD | 0,0285 | +1,79% | 0,0280 | 0,0290 | 0,0280 | 5.359.763 | 1.063M | 0,01% | |
| CATANA GROUP | 5,000 | -1,19% | 5,040 | 5,040 | 4,980 | 19.348 | 154M | 0,06% | |
| CEGEDIM | 13,80 | -0,36% | 13,85 | 13,85 | 13,65 | 4.286 | 193M | 0,03% | |
| CGG | 0,4295 | -1,81% | 0,4323 | 0,4347 | 0,4221 | 1.529.279 | 307M | 0,21% | |
| CHRISTIAN DIOR | 738,5 | -1,50% | 742,0 | 743,0 | 734,0 | 703 | 133.305M | 0,00% | |
| CLARANOVA | 2,480 | -2,36% | 2,530 | 2,530 | 2,455 | 35.481 | 142M | 0,06% | |
| CLARIANE | 1,598 | -2,74% | 1,639 | 1,639 | 1,585 | 40.685 | 171M | 0,04% | |
| COFACE | 14,28 | -1,11% | 14,30 | 14,33 | 14,18 | 86.667 | 2.145M | 0,06% | |
| COMPAGNIE ODET | 1.496,0 | -1,20% | 1.528,0 | 1.528,0 | 1.496,0 | 7 | 9.853M | 0,00% | |
| COTY | 9,770 | -3,91% | 10,054 | 10,148 | 9,770 | 2.065 | 9.354M | 0,00% | |
| COVIVIO | 43,22 | -0,67% | 43,60 | 43,84 | 43,12 | 34.478 | 4.365M | 0,03% | |
| COVIVIO HOTELS | 14,85 | -0,34% | 14,80 | 15,00 | 14,80 | 464 | 2.200M | 0,00% | |
| CREDIT AGRICOLE | 13,850 | -0,40% | 13,825 | 13,850 | 13,775 | 636.194 | 41.909M | 0,02% | |
| DANONE | 58,84 | -0,37% | 59,12 | 59,34 | 58,82 | 154.380 | 39.880M | 0,02% | |
| DASSAULT AVIATION | 203,6 | -0,90% | 205,0 | 205,4 | 203,0 | 8.057 | 16.075M | 0,00% | |
| DASSAULT SYSTEMES | 38,13 | -0,78% | 38,10 | 38,29 | 37,90 | 187.378 | 51.035M | 0,01% | |
| DBV TECHNOLOGIES | 1,254 | +0,16% | 1,250 | 1,264 | 1,250 | 7.823 | 121M | 0,01% | |
| DERICHEBOURG | 4,066 | -1,12% | 4,074 | 4,096 | 4,026 | 109.550 | 648M | 0,07% |
