Quotazioni in tempo reale di Euronext Azioni - Pagina 13
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
DASSAULT AVIATION | 205,6 | +1,80% | 202,8 | 206,0 | 201,0 | 39.427 | 16.232M | 0,00% | |
DASSAULT SYSTEMES | 38,51 | -0,08% | 38,72 | 38,88 | 38,25 | 2.215.161 | 51.543M | 0,17% | |
DBT | 1,5350 | -0,32% | 1,5400 | 1,5400 | 1,5000 | 8.941 | 8M | 0,18% | |
DBV TECHNOLOGIES | 1,208 | -0,17% | 1,210 | 1,240 | 1,182 | 32.514 | 116M | 0,03% | |
DECEUNINCK | 2,540 | +0,59% | 2,535 | 2,540 | 2,505 | 53.944 | 352M | 0,04% | |
DEEZER | 2,000 | +0,76% | 1,995 | 2,000 | 1,900 | 641 | 234M | 0,00% | |
DEF | 86,89 | -1,26% | 86,89 | 86,89 | 86,89 | 64 | 3M | 0,17% | |
DEFBAL | 138,12 | -0,22% | 138,12 | 138,12 | 138,12 | 3 | 10M | 0,00% | |
DEKUPLE | 36,7 | +4,90% | 36,0 | 37,0 | 36,0 | 2.568 | 153M | 0,10% | |
DELFINGEN | 38,0 | +0,50% | 38,0 | 38,0 | 37,9 | 92 | 99M | 0,00% | |
DELTA PLUS GROUP | 82,4 | -2,80% | 84,8 | 84,8 | 82,2 | 1.963 | 606M | 0,00% | |
DEME GROUP | 147,0 | +1,20% | 145,4 | 148,0 | 145,0 | 4.224 | 3.721M | 0,00% | |
DERICHEBOURG | 4,066 | +1,60% | 4,010 | 4,108 | 3,984 | 417.421 | 648M | 0,26% | |
DEVERNOIS | 10,20 | -7,27% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
DFIS2 | 699,16 | -0,02% | 699,16 | 699,16 | 699,16 | 1.201 | 172M | 0,49% | |
DGB GROUP N.V. | 0,526 | +3,14% | 0,510 | 0,526 | 0,510 | 8.874 | 2M | 0,22% | |
DIAGNOSTIC MED BSA | 0,0060 | -14,29% | 0,0060 | 0,0060 | 0,0060 | 2.000 | 83.827 | 0,01% | |
DIAGNOSTIC MEDICAL | 1,035 | +2,48% | 1,035 | 1,040 | 1,005 | 5.602 | 18M | 0,03% | |
DIEGEM KENNEDYCERT | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 10 | 12M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 206,0 | +1,30% | 204,0 | 207,6 | 204,0 | 42.650 | 11.064M | 0,10% | |
DISTRI-LAND CERT | 210,0 | +0,00% | 210,0 | 210,0 | 210,0 | 20 | 13M | 0,00% | |
DMS IMAGING | 0,0204 | -1,92% | 0,0180 | 0,0204 | 0,0180 | 22.581 | 30M | 0,00% | |
DNXCORP | 22,8 | +2,20% | 22,8 | 22,8 | 22,3 | 1.087 | 46M | 0,10% | |
DOCK.PETR.AMBES AM | 550,0 | +0,00% | 550,0 | 550,0 | 550,0 | 14 | 54M | 0,00% | |
DOLFINES | 0,0007 | +0,00% | 0,0007 | 0,0007 | 0,0007 | 1.485.069 | 2M | 0,05% | |
DONTNOD | 3,07 | +9,64% | 2,80 | 3,10 | 2,74 | 65.377 | 40M | 0,50% | |
DRONE VOLT | 0,0078 | -1,27% | 0,0080 | 0,0081 | 0,0078 | 3.085.271 | 14M | 0,18% | |
DRONE VOLT BS26 | 0,0015 | +0,00% | 0,0015 | 0,0015 | 0,0015 | 250.000 | 175.798 | 0,21% |