Quotazioni in tempo reale di Euronext Azioni - Pagina 16
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EUPEN FINANZ | - | +0,00% | - | - | - | - | - | - | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 150 | 18M | 0,00% | |
EURASIA GROUPE | - | +0,00% | - | - | - | - | - | - | |
EURAZEO | 81,25 | +0,68% | 80,75 | 81,50 | 80,60 | 104.398 | 6.182M | 0,14% | |
EUROAPI | 2,795 | +3,10% | 2,700 | 2,799 | 2,625 | 515.487 | 266M | 0,54% | |
EUROBIO-SCIENTIFIC | 16,10 | +0,00% | 15,70 | 16,10 | 15,70 | 3.344 | 165M | 0,03% | |
EUROCASTLE INVEST. | 7,50 | -0,66% | 7,50 | 7,50 | 7,50 | 201 | 7M | 0,02% | |
EUROCOMMERCIAL | 21,14 | +1,15% | 20,86 | 21,16 | 20,66 | 33.389 | 1.143M | 0,06% | |
EUROFINS CEREP | 23.000,0 | +0,00% | 23.000,0 | 23.000,0 | 23.000,0 | 1 | 116M | 0,00% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EUROFINS SCIENT. | 59,08 | +2,89% | 57,58 | 59,10 | 57,58 | 432.940 | 11.401M | 0,22% | |
EUROLAND CORPORATE | 2,28 | +0,00% | 2,28 | 2,28 | 2,28 | 83 | 7M | 0,00% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EURONAV | 15,350 | +1,66% | 15,380 | 15,380 | 15,100 | 182.518 | 3.377M | 0,08% | |
EURONEXT | 88,20 | +0,00% | 88,30 | 88,65 | 87,90 | 122.829 | 9.447M | 0,11% | |
EURONEXT | - | +0,00% | - | - | - | - | - | - | |
EUROPACORP | 0,333 | +0,00% | 0,333 | 0,342 | 0,332 | 8.956 | 41M | 0,01% | |
EUROPLASMA | 0,0008 | -11,11% | 0,0010 | 0,0010 | 0,0008 | 208.990.043 | 1M | 15,52% | |
EUTELSAT COMMUNIC. | 4,044 | +1,66% | 3,970 | 4,098 | 3,944 | 245.433 | 1.922M | 0,05% | |
EVERGREEN | 2,170 | +0,00% | 2,140 | 2,170 | 2,130 | 1.535 | 87M | 0,00% | |
EVS BROADC.EQUIPM. | 33,35 | +0,30% | 33,20 | 33,35 | 33,15 | 4.154 | 478M | 0,03% | |
EXACOMPTA CLAIREF. | 160,0 | +2,60% | 160,0 | 160,0 | 160,0 | 2 | 181M | 0,00% | |
EXAIL TECHNOLOGIES | 22,40 | +6,16% | 21,10 | 22,45 | 21,10 | 39.658 | 390M | 0,23% | |
EXCLUSIVE NETWORKS | 22,00 | +0,46% | 21,60 | 22,20 | 21,05 | 73.562 | 2.017M | 0,08% | |
EXEL INDUSTRIES | 55,8 | -0,70% | 56,0 | 56,2 | 55,8 | 755 | 379M | 0,00% | |
EXMAR | 7,67 | -0,78% | 7,80 | 7,80 | 7,67 | 10.063 | 456M | 0,02% | |
EXOR NV | 103,05 | +0,00% | 103,00 | 103,20 | 102,45 | 154.591 | 22.772M | 0,07% | |
EXPLOSIFS PROD.CHI | 147,0 | +3,50% | 147,0 | 147,0 | 142,0 | 864 | 333M | 0,00% | |
FACEPHI | 2,060 | -5,51% | 2,180 | 2,180 | 2,060 | 1.111 | 44M | 0,01% | |
FAGRON | 17,66 | +0,74% | 17,41 | 17,70 | 17,31 | 49.271 | 1.293M | 0,07% |