Quotazioni in tempo reale di Euronext Azioni - Pagina 21
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GS NORTH AMER FD | 81,55 | -0,55% | 81,55 | 81,55 | 81,55 | 428 | 69M | 0,05% | |
GS SOV XLT B FD | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 36 | 185.734 | 0,50% | |
GS WERELD MIX FD | 13,73 | -0,15% | 13,73 | 13,73 | 13,73 | 9.617 | 1.085M | 0,01% | |
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GTT | 139,1 | +1,20% | 136,6 | 139,1 | 136,0 | 74.577 | 5.158M | 0,20% | |
GUERBET | 33,80 | +2,27% | 32,90 | 33,80 | 32,15 | 15.974 | 427M | 0,13% | |
GUILLEMOT | 5,22 | +0,77% | 5,18 | 5,22 | 5,18 | 647 | 79M | 0,00% | |
HAFFNER ENERGY | 0,4400 | +0,00% | 0,4400 | 0,4400 | 0,4350 | 4.681 | 20M | 0,01% | |
HAL TRUST | 125,4 | -0,20% | 124,8 | 125,8 | 124,0 | 9.138 | 11.333M | 0,00% | |
HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 18M | 0,00% | |
HAULOTTE GROUP | 2,30 | +3,60% | 2,22 | 2,34 | 2,21 | 8.121 | 72M | 0,03% | |
HDF | 6,60 | -1,49% | 6,69 | 6,69 | 6,60 | 1.400 | 95M | 0,01% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HEIJMANS KON | 16,82 | -2,21% | 16,92 | 17,02 | 16,58 | 101.324 | 451M | 0,38% | |
HEINEKEN | 89,64 | +1,86% | 88,38 | 89,92 | 88,28 | 929.737 | 51.633M | 0,16% | |
HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% | |
HERIGE | 32,1 | -1,20% | 32,0 | 32,5 | 31,9 | 1.421 | 96M | 0,00% | |
HERMES INTL | 2.320,0 | -0,20% | 2.317,0 | 2.334,0 | 2.297,0 | 62.856 | 244.921M | 0,10% | |
HEXAOM | 23,3 | -1,70% | 23,7 | 23,7 | 23,3 | 12.665 | 162M | 0,20% | |
HF COMPANY | 5,90 | +0,00% | 5,90 | 5,90 | 5,88 | 414 | 19M | 0,01% | |
HIGH CO | 2,95 | +2,08% | 2,92 | 2,95 | 2,85 | 12.800 | 60M | 0,06% | |
HIPAY GROUP | 8,00 | -0,50% | 8,00 | 8,08 | 7,96 | 1.675 | 40M | 0,03% | |
HITECHPROS | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 95 | 27M | 0,00% | |
HK | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 53 | 4.258M | 0,00% | |
HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
HOFFMANN | 9,78 | +2,30% | 9,66 | 9,92 | 9,32 | 20.584 | 143M | 0,14% | |
HOLLAND COLOURS | 96,5 | +3,80% | 93,0 | 96,5 | 93,0 | 25 | 83M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOME INVEST BE. | 15,84 | +0,25% | 15,70 | 15,86 | 15,66 | 7.010 | 312M | 0,04% | |
HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% |