Quotazioni in tempo reale di Euronext Azioni - Pagina 22
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPAY GROUP | 8,00 | +0,00% | 8,00 | 8,04 | 7,90 | 2.311 | 40M | 0,05% | |
| HITECHPROS | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | 9 | 27M | 0,00% | |
| HK | 119,0 | -0,80% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HOFFMANN | 10,25 | +5,67% | 9,70 | 10,60 | 9,68 | 26.574 | 150M | 0,18% | |
| HOLLAND COLOURS | 99,0 | +5,30% | 95,0 | 99,0 | 95,0 | 134 | 85M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOME INVEST BE. | 16,26 | -0,49% | 16,34 | 16,40 | 16,14 | 5.152 | 320M | 0,03% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HOPIUM | 0,0306 | -1,29% | 0,0321 | 0,0321 | 0,0299 | 1.136.379 | 2M | 1,95% | |
| HOPSCOTCH GROUPE | 22,10 | +0,00% | 22,10 | 22,30 | 22,00 | 2.205 | 66M | 0,07% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HOTELES BESTPRICE | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 513 | 69M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HOTELS DE PARIS | 3,04 | +0,00% | 3,04 | 3,04 | 3,04 | 1.212 | 22M | 0,02% | |
| HOTL.IMMOB.NICE | 222,0 | +0,00% | 222,0 | 222,0 | 222,0 | 37 | 13M | 0,10% | |
| HUNYVERS | 10,55 | -0,94% | 10,25 | 10,65 | 10,25 | 2.729 | 41M | 0,07% | |
| HYBRID SOFTWARE GR | 3,62 | -0,55% | 3,32 | 3,62 | 3,32 | 900 | 119M | 0,00% | |
| HYBRIGENICS | 0,0120 | +0,84% | 0,0118 | 0,0120 | 0,0113 | 433.308 | 5M | 0,11% | |
| HYDRATEC | 143,0 | +0,00% | 142,0 | 143,0 | 142,0 | 14 | 186M | 0,00% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HYDROGEN REFUELING | 4,890 | -0,71% | 4,990 | 4,990 | 4,850 | 15.773 | 75M | 0,10% | |
| HYLORIS | 11,95 | +2,14% | 11,70 | 11,95 | 11,70 | 4.475 | 335M | 0,02% | |
| I.CERAM | 1,12 | +0,00% | 1,13 | 1,13 | 1,12 | 151 | 330.912 | 0,05% | |
| I2S | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 18 | 13M | 0,00% | |
| IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
| IBA | 13,30 | +0,00% | 13,10 | 13,44 | 13,10 | 7.679 | 403M | 0,03% | |
| IBERSOL,SGPS | 7,16 | +1,70% | 7,26 | 7,26 | 7,06 | 72.486 | 303M | 0,17% | |
| ICADE | 24,76 | -1,67% | 25,40 | 25,40 | 24,66 | 91.997 | 1.888M | 0,12% |
