Quotazioni in tempo reale di Euronext Azioni - Pagina 38
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
SOGECLAIR | 21,40 | -0,47% | 21,50 | 21,60 | 21,40 | 151 | 69M | 0,00% | |
SOITEC | 89,70 | -1,10% | 90,45 | 91,95 | 89,60 | 84.036 | 3.203M | 0,24% | |
SOLOCAL GROUP | 0,0479 | +6,44% | 0,0444 | 0,0480 | 0,0440 | 366.697 | 6M | 0,28% | |
SOLUTIONS 30 SE | 1,814 | -0,38% | 1,821 | 1,827 | 1,774 | 327.698 | 194M | 0,31% | |
SOLVAC NOM(RETAIL) | 104,5 | +0,50% | 104,0 | 105,0 | 104,0 | 3.332 | 2.234M | 0,00% | |
SOLVAY | 30,65 | +2,85% | 29,90 | 30,70 | 29,78 | 347.317 | 3.245M | 0,33% | |
SONAE | 0,903 | +3,44% | 0,876 | 0,904 | 0,876 | 2.605.179 | 1.806M | 0,13% | |
SONAECOM,SGPS | 2,60 | +4,00% | 2,52 | 2,60 | 2,52 | 1.507 | 809M | 0,00% | |
SONAGI | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 950 | 7M | 0,01% | |
SOPRA STERIA GROUP | 221,8 | +0,70% | 220,2 | 221,8 | 217,6 | 23.847 | 4.557M | 0,10% | |
SPADEL | 158,0 | +0,00% | 158,0 | 158,0 | 158,0 | 85 | 656M | 0,00% | |
SPARTOO | 0,424 | -0,24% | 0,424 | 0,424 | 0,424 | 351 | 8M | 0,00% | |
SPEED RABBIT PIZZA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 6 | 13M | 0,00% | |
SPIE | 33,98 | +1,68% | 33,58 | 34,14 | 33,50 | 143.175 | 5.672M | 0,09% | |
SPINEGUARD | 0,2410 | -3,21% | 0,2515 | 0,2515 | 0,2350 | 76.325 | 11M | 0,16% | |
SPINEWAY | 1,0010 | -17,71% | 1,1600 | 1,1602 | 0,9680 | 387.276 | 1M | 46,49% | |
SPORTING | 0,940 | -4,57% | 0,940 | 0,940 | 0,940 | 29 | 63M | 0,00% | |
SQLI | 43,0 | +0,50% | 43,0 | 43,0 | 43,0 | 254 | 200M | 0,00% | |
ST DUPONT | 0,0538 | +1,89% | 0,0530 | 0,0538 | 0,0506 | 219.352 | 51M | 0,02% | |
ST GOBAIN IMB | - | +0,00% | - | - | - | - | - | - | |
ST-PIETERS-LEEUW | - | +0,00% | - | - | - | - | - | - | |
STEF | 132,2 | +1,20% | 130,6 | 133,0 | 130,4 | 655 | 1.699M | 0,00% | |
STELLANTIS NV | 24,325 | +0,29% | 24,365 | 24,480 | 24,085 | 1.776.480 | 76.993M | 0,06% | |
STIF | 11,490 | +6,39% | 11,280 | 11,490 | 10,900 | 9.871 | 58M | 0,19% | |
STMICROELECTRONICS | 37,575 | -1,22% | 38,040 | 38,065 | 37,230 | 1.672.745 | 34.241M | 0,18% | |
STRADIM ESPAC.FIN | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 38 | 20M | 0,00% | |
STREAMWIDE | 26,8 | -1,50% | 27,3 | 27,6 | 26,8 | 704 | 75M | 0,00% | |
STREAMWIDE BS25 | - | +0,00% | - | - | - | - | - | - | |
STREAMWIDE BS25-2 | - | +0,00% | - | - | - | - | - | - | |
STREIT MECANIQUE | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 2 | 8M | 0,00% |