Quotazioni in tempo reale di Francia PEA - Pagina 24
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 10,020 | +0,70% | 10,005 | 10,050 | 9,998 | 1.397.179 | 10.320M | 0,14% | |
| VOGO | 4,15 | +0,24% | 4,15 | 4,15 | 4,08 | 932 | 21M | 0,02% | |
| VOLTALIA | 7,85 | +3,43% | 7,60 | 7,94 | 7,58 | 113.196 | 1.031M | 0,09% | |
| VOYAGEURS DU MONDE | 129,0 | +0,00% | 128,6 | 136,0 | 128,6 | 2.051 | 557M | 0,00% | |
| VRANKEN-POMMERY | 15,45 | +0,00% | 15,35 | 15,65 | 15,35 | 598 | 138M | 0,01% | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VUSIONGROUP | 128,4 | +5,20% | 123,2 | 128,9 | 122,2 | 33.272 | 2.049M | 0,20% | |
| WAGA ENERGY | 16,90 | +2,80% | 16,50 | 16,90 | 16,50 | 5.927 | 414M | 0,02% | |
| WALLIX | 8,80 | +0,69% | 8,73 | 8,80 | 8,55 | 5.873 | 58M | 0,09% | |
| WAVESTONE | 53,10 | -0,38% | 53,60 | 54,00 | 53,00 | 13.769 | 1.323M | 0,06% | |
| WE.CONNECT | 19,6 | +2,60% | 19,0 | 19,8 | 19,0 | 1.618 | 54M | 0,10% | |
| WEACCESS GROUP | 1,85 | +9,47% | 1,85 | 1,85 | 1,85 | 50 | 2M | 0,01% | |
| WEDIA | 23,8 | +3,50% | 23,2 | 24,0 | 23,2 | 583 | 20M | 0,10% | |
| WELL | 0,412 | -8,44% | 0,412 | 0,412 | 0,412 | 1.200 | 4M | 0,01% | |
| WENDEL | 94,35 | +0,64% | 94,35 | 94,95 | 94,20 | 43.756 | 4.192M | 0,10% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WINFARM | 4,87 | -1,22% | 4,88 | 4,88 | 4,84 | 768 | 10M | 0,04% | |
| WITBE | 3,99 | -1,97% | 4,12 | 4,12 | 3,84 | 15.150 | 16M | 0,37% | |
| WIZIBOAT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 25 | 3M | 0,00% | |
| WORLDLINE | 10,355 | +0,78% | 10,400 | 10,600 | 10,215 | 1.630.301 | 2.930M | 0,58% | |
| X-FAB | 6,570 | +0,38% | 6,620 | 6,710 | 6,500 | 222.603 | 859M | 0,17% | |
| XILAM ANIMATION | 4,400 | +2,33% | 4,260 | 4,400 | 4,245 | 2.645 | 26M | 0,05% |
