Quotazioni in tempo reale di Paesi Bassi Azioni - Pagina 5
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 89,64 | +1,86% | 88,38 | 89,92 | 88,28 | 929.737 | 51.633M | 0,16% | |
| HEINEKEN HOLDING | 74,60 | +1,63% | 73,25 | 74,65 | 73,25 | 103.258 | 21.487M | 0,04% | |
| HOLLAND COLOURS | 96,5 | +3,80% | 93,0 | 96,5 | 93,0 | 25 | 83M | 0,00% | |
| HYDRATEC | 142,0 | +0,00% | 142,0 | 142,0 | 142,0 | 419 | 184M | 0,00% | |
| IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
| IEX GROUP NV | 1,62 | -1,82% | 1,62 | 1,62 | 1,62 | 1.476 | 6M | 0,04% | |
| IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
| IMCD | 151,25 | -1,21% | 151,50 | 151,95 | 150,45 | 130.416 | 8.619M | 0,23% | |
| ING GROEP N.V. | 15,230 | +0,41% | 14,930 | 15,258 | 14,916 | 10.630.399 | 50.311M | 0,32% | |
| INPOST | 15,18 | -2,13% | 15,28 | 15,34 | 15,00 | 424.340 | 7.590M | 0,08% | |
| IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
| JDE PEETS | 19,92 | -0,25% | 19,90 | 20,00 | 19,66 | 141.584 | 9.710M | 0,03% | |
| JUST EAT TAKEAWAY | 13,360 | -5,11% | 13,790 | 14,000 | 13,360 | 2.123.091 | 2.939M | 0,97% | |
| KE EUR HGHDV FD N | 7,07 | +0,00% | 7,07 | 7,07 | 7,07 | 15.590 | 138M | 0,08% | |
| KEMPEN GBL HDIV N | 37,31 | +0,13% | 37,31 | 37,31 | 37,31 | 5.819 | 305M | 0,07% | |
| KEMPEN ORANGE FD | 130,80 | +0,30% | 130,80 | 130,80 | 130,80 | 2.087 | 257M | 0,11% | |
| KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
| KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
| KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
| KEMPEN PROFIEL 3 | 42,10 | -0,24% | 42,10 | 42,10 | 42,10 | 335 | 128M | 0,01% | |
| KEMPEN PROFIEL 4 | 45,26 | -0,33% | 45,26 | 45,26 | 45,26 | 1.802 | 90M | 0,09% | |
| KEMPEN PROFIEL 5 | 49,52 | +0,00% | 49,52 | 49,52 | 49,52 | 62 | 132M | 0,00% | |
| KEMPEN SUST GHDF N | 30,40 | +0,00% | 30,40 | 30,40 | 30,40 | 146 | 1M | 0,38% | |
| KENDRION | 13,40 | +2,92% | 12,94 | 13,44 | 12,82 | 31.254 | 202M | 0,21% | |
| KGPFN | 18,66 | -0,48% | 18,66 | 18,66 | 18,66 | 184 | 56M | 0,01% | |
| KPN KON | 3,321 | +1,25% | 3,270 | 3,330 | 3,270 | 13.480.877 | 13.109M | 0,34% | |
| LSP LIFE SCIENCES | 278,22 | +0,01% | 278,22 | 278,22 | 278,22 | 1 | 116M | 0,00% | |
| LUCASBOLS | 14,20 | -0,70% | 14,30 | 14,30 | 14,20 | 117 | 228M | 0,00% | |
| MAREL | 3,26 | -0,31% | 3,25 | 3,28 | 3,23 | 392.805 | 2.513M | 0,05% | |
| MKB NEDSENSE | 0,0750 | -1,32% | 0,0740 | 0,0750 | 0,0740 | 45.500 | 3M | 0,11% |
