Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 10
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANIKA THERAPEUTICS INC. | 25,79 | -0,62% | 25,90 | 26,16 | 25,67 | 35.868 | - | - | |
| ANIXA BIOSCIENCES INC. | 3,07 | +1,99% | 3,03 | 3,12 | 3,00 | 73.542 | - | - | |
| ANNEXON INC. | 4,44 | -2,42% | 4,55 | 4,69 | 4,44 | 855.678 | - | - | |
| ANSYS INC. | 325,97 | +0,36% | 324,44 | 328,79 | 323,36 | 176.310 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1,95 | +2,09% | 1,90 | 2,00 | 1,86 | 26.194 | - | - | |
| ANTERIX INC. | 31,61 | -0,57% | 31,79 | 32,58 | 31,49 | 83.018 | - | - | |
| APA CORP. | 32,06 | -1,26% | 32,11 | 32,38 | 31,71 | 6.781.874 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 48,72 | +2,27% | 48,18 | 50,00 | 47,97 | 1.184.940 | - | - | |
| APOGEE ENTERPRISES INC. | 61,64 | +7,16% | 58,18 | 62,43 | 57,51 | 304.364 | - | - | |
| APOGEE THERAPEUTICS INC. | 49,77 | +2,32% | 49,04 | 51,00 | 49,04 | 277.539 | - | - | |
| APOLLOMICS INC. | 0,4780 | +0,63% | 0,4620 | 0,4890 | 0,4600 | 137.833 | - | - | |
| APPFOLIO INC. | 219,33 | +2,11% | 215,01 | 221,24 | 215,01 | 217.110 | - | - | |
| APPIAN CORP. | 36,59 | +4,19% | 35,02 | 37,09 | 34,78 | 379.960 | - | - | |
| APPLE INC. | 166,90 | +0,64% | 165,35 | 167,05 | 164,92 | 49.537.761 | - | - | |
| APPLIED DIGITAL | 2,93 | +8,12% | 2,73 | 2,94 | 2,70 | 4.514.806 | - | - | |
| APPLIED DNA SCIENCES INC. | 0,2900 | -12,12% | 0,3300 | 0,3390 | 0,2801 | 847.898 | - | - | |
| APPLIED MATERIALS INC. | 193,24 | +2,00% | 190,25 | 194,50 | 189,97 | 4.425.871 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 11,26 | +1,17% | 11,15 | 11,69 | 11,02 | 1.095.921 | - | - | |
| APPLIED THERAPEUTICS INC. | 4,46 | +1,13% | 4,44 | 4,70 | 4,43 | 400.816 | - | - | |
| APPLIED UV | 6,00 | +4,90% | 6,34 | 6,34 | 6,00 | 1.218 | - | - | |
| APPLIED UV INC. | 0,5769 | -2,40% | 0,6100 | 0,6260 | 0,5622 | 176.832 | - | - | |
| APPLOVIN CORP. | 71,18 | +4,91% | 68,86 | 71,67 | 68,86 | 2.526.673 | - | - | |
| APPTECH PAYMENTS | 0,8820 | +3,76% | 0,8110 | 0,9000 | 0,8110 | 181.602 | - | - | |
| APREA THERAPEUTICS INC. | 5,37 | +4,88% | 5,14 | 5,62 | 5,14 | 2.657 | - | - | |
| APTEVO THERAPEUTICS INC. | 0,7362 | +3,69% | 0,7171 | 0,7646 | 0,7161 | 359.127 | - | - | |
| APTORUM GROUP LTD. | 5,50 | -2,83% | 5,65 | 5,80 | 5,26 | 34.587 | - | - | |
| APTOSE BIOSCIENCES INC. | 1,23 | +0,00% | 1,23 | 1,28 | 1,20 | 73.125 | - | - | |
| APX ACQUISITION | 11,47 | +0,17% | 11,47 | 11,47 | 11,47 | 1.022 | - | - | |
| APX ACQUISITION | 12,00 | +0,00% | 12,00 | 12,00 | 12,00 | 100 | - | - | |
| APYX MEDICAL CORP. | 1,32 | +4,76% | 1,28 | 1,48 | 1,28 | 54.670 | - | - |
