Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 101
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
REVELATION BIOSCIENCES INC. | 2,65 | +9,05% | 2,47 | 2,76 | 2,40 | 146.124 | - | - | |
REVIVA PHARMACEUTICALS HLD. | 3,84 | -1,54% | 3,78 | 3,89 | 3,44 | 256.179 | - | - | |
REVOLUTION MEDICINES INC. | 32,27 | +1,73% | 31,58 | 32,48 | 31,33 | 142.123 | - | - | |
REWALK ROBOTICS | 5,21 | +0,58% | 5,21 | 5,36 | 5,18 | 8.053 | - | - | |
REYNOLDS CONSUMER PRODUCTS | 28,69 | -0,28% | 28,92 | 28,92 | 28,62 | 70.892 | - | - | |
REZOLUTE INC. | 2,56 | +14,29% | 2,27 | 2,69 | 2,21 | 420.116 | - | - | |
RF ACQUISITION | 10,83 | +0,00% | 10,74 | 10,83 | 10,74 | 500 | - | - | |
RF ACQUISITION CORP. | 10,81 | +0,00% | 10,83 | 10,83 | 10,81 | 767 | - | - | |
RF INDUSTRIES LTD. | 3,07 | -1,92% | 3,07 | 3,09 | 3,03 | 2.177 | - | - | |
RGC RESOURCES INC. | 19,57 | +0,88% | 19,46 | 20,24 | 19,46 | 2.391 | - | - | |
RHINEBECK BANCORP INC. | 8,55 | +1,91% | 8,55 | 8,55 | 8,55 | 100 | - | - | |
RHYTHM PHARMACEUTICALS INC. | 43,14 | +3,23% | 42,54 | 43,66 | 41,79 | 127.364 | - | - | |
RIBBON COMMUNICATIONS INC. | 3,23 | -1,22% | 3,27 | 3,32 | 3,22 | 134.771 | - | - | |
RICHARDSON ELECTRONICS | 9,10 | -0,87% | 9,24 | 9,25 | 9,10 | 20.156 | - | - | |
RICHMOND MUTUAL BANCORP. | 11,21 | +0,90% | 11,12 | 11,64 | 11,12 | 2.251 | - | - | |
RICHTECH ROBOTICS INC. | 1,46 | -1,35% | 1,52 | 1,52 | 1,44 | 51.738 | - | - | |
RIGEL PHARMACEUTICALS INC. | 1,48 | -0,67% | 1,47 | 1,50 | 1,46 | 264.895 | - | - | |
RIGETTI COMPUTING | 0,2151 | -10,34% | 0,2449 | 0,2450 | 0,2150 | 19.143 | - | - | |
RIGETTI COMPUTING INC. | 1,56 | +1,30% | 1,52 | 1,58 | 1,49 | 2.398.987 | - | - | |
RIMINI STREET INC. | 3,26 | +3,16% | 3,14 | 3,35 | 3,14 | 125.429 | - | - | |
RIOT PLATFORMS INC. | 12,41 | +1,39% | 12,41 | 13,12 | 12,34 | 17.303.478 | - | - | |
RIVERVIEW BANCORP INC | 4,78 | +1,27% | 4,70 | 4,96 | 4,70 | 2.021 | - | - | |
RIVIAN AUTOMOTIVE INC. | 11,36 | +3,37% | 10,88 | 11,49 | 10,88 | 26.809.847 | - | - | |
RMG ACQUISITION | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 1.042 | - | - | |
RMG ACQUISITION | 9,94 | +0,00% | 9,94 | 9,94 | 9,94 | 100 | - | - | |
ROADZEN INC. | 6,50 | +0,00% | 6,47 | 6,59 | 6,26 | 9.387 | - | - | |
ROBINHOOD MARKETS INC. | 20,00 | -0,05% | 20,01 | 20,54 | 19,88 | 8.577.138 | - | - | |
ROCKET LAB USA INC. | 4,19 | +1,21% | 4,13 | 4,23 | 4,13 | 1.711.642 | - | - | |
ROCKET PHARMACEUTICALS INC. | 26,83 | -1,54% | 27,27 | 27,30 | 26,63 | 55.820 | - | - | |
ROCKWELL MEDICAL INC. | 1,66 | +1,22% | 1,63 | 1,70 | 1,61 | 223.254 | - | - |