Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 101

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
REVELATION BIOSCIENCES INC. 2,65 +9,05% 2,47 2,76 2,40 146.124 - -
REVIVA PHARMACEUTICALS HLD. 3,84 -1,54% 3,78 3,89 3,44 256.179 - -
REVOLUTION MEDICINES INC. 32,27 +1,73% 31,58 32,48 31,33 142.123 - -
REWALK ROBOTICS 5,21 +0,58% 5,21 5,36 5,18 8.053 - -
REYNOLDS CONSUMER PRODUCTS 28,69 -0,28% 28,92 28,92 28,62 70.892 - -
REZOLUTE INC. 2,56 +14,29% 2,27 2,69 2,21 420.116 - -
RF ACQUISITION 10,83 +0,00% 10,74 10,83 10,74 500 - -
RF ACQUISITION CORP. 10,81 +0,00% 10,83 10,83 10,81 767 - -
RF INDUSTRIES LTD. 3,07 -1,92% 3,07 3,09 3,03 2.177 - -
RGC RESOURCES INC. 19,57 +0,88% 19,46 20,24 19,46 2.391 - -
RHINEBECK BANCORP INC. 8,55 +1,91% 8,55 8,55 8,55 100 - -
RHYTHM PHARMACEUTICALS INC. 43,14 +3,23% 42,54 43,66 41,79 127.364 - -
RIBBON COMMUNICATIONS INC. 3,23 -1,22% 3,27 3,32 3,22 134.771 - -
RICHARDSON ELECTRONICS 9,10 -0,87% 9,24 9,25 9,10 20.156 - -
RICHMOND MUTUAL BANCORP. 11,21 +0,90% 11,12 11,64 11,12 2.251 - -
RICHTECH ROBOTICS INC. 1,46 -1,35% 1,52 1,52 1,44 51.738 - -
RIGEL PHARMACEUTICALS INC. 1,48 -0,67% 1,47 1,50 1,46 264.895 - -
RIGETTI COMPUTING 0,2151 -10,34% 0,2449 0,2450 0,2150 19.143 - -
RIGETTI COMPUTING INC. 1,56 +1,30% 1,52 1,58 1,49 2.398.987 - -
RIMINI STREET INC. 3,26 +3,16% 3,14 3,35 3,14 125.429 - -
RIOT PLATFORMS INC. 12,41 +1,39% 12,41 13,12 12,34 17.303.478 - -
RIVERVIEW BANCORP INC 4,78 +1,27% 4,70 4,96 4,70 2.021 - -
RIVIAN AUTOMOTIVE INC. 11,36 +3,37% 10,88 11,49 10,88 26.809.847 - -
RMG ACQUISITION 10,00 +0,00% 10,00 10,00 10,00 1.042 - -
RMG ACQUISITION 9,94 +0,00% 9,94 9,94 9,94 100 - -
ROADZEN INC. 6,50 +0,00% 6,47 6,59 6,26 9.387 - -
ROBINHOOD MARKETS INC. 20,00 -0,05% 20,01 20,54 19,88 8.577.138 - -
ROCKET LAB USA INC. 4,19 +1,21% 4,13 4,23 4,13 1.711.642 - -
ROCKET PHARMACEUTICALS INC. 26,83 -1,54% 27,27 27,30 26,63 55.820 - -
ROCKWELL MEDICAL INC. 1,66 +1,22% 1,63 1,70 1,61 223.254 - -