Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 102
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SADOT GROUP INC. | 0,2800 | +1,01% | 0,2772 | 0,2930 | 0,2772 | 7.977 | - | - | |
| SAFE & GREEN HOLDINGS | 0,2268 | +57,39% | 0,1900 | 0,3164 | 0,1900 | 71.750.653 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,6355 | +0,55% | 0,6400 | 0,7250 | 0,6302 | 699.106 | - | - | |
| SAFETY INSURANCE GROUP INC. | 79,88 | -2,22% | 80,23 | 80,25 | 79,88 | 1.100 | - | - | |
| SAFETY SHOT INC. | 1,63 | -1,21% | 1,61 | 1,68 | 1,61 | 91.853 | - | - | |
| SAGA COMMUNICATIONS INC. | 22,40 | -1,50% | 22,34 | 22,40 | 22,34 | 315 | - | - | |
| SAGE THERAPEUTICS INC. | 14,11 | +0,79% | 13,62 | 14,97 | 13,60 | 272.629 | - | - | |
| SAGIMET BIOSCIENCES | 4,01 | -3,84% | 4,01 | 4,08 | 3,97 | 61.339 | - | - | |
| SAI.TECH GLOBAL | 0,7911 | -5,80% | 0,8300 | 0,8499 | 0,7895 | 49.658 | - | - | |
| SAIA INC. | 539,86 | +2,28% | 520,40 | 540,21 | 517,18 | 72.407 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0,4770 | -6,10% | 0,4760 | 0,5050 | 0,4760 | 3.391 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8,50 | -0,93% | 8,22 | 8,57 | 8,22 | 523.867 | - | - | |
| SANARA MEDTECH INC. | 31,95 | -1,69% | 31,53 | 32,82 | 31,53 | 6.199 | - | - | |
| SANDY SPRING BANCORP INC. | 20,90 | -2,79% | 21,17 | 21,23 | 20,79 | 17.181 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0,4783 | -2,98% | 0,4865 | 0,4910 | 0,4600 | 334.325 | - | - | |
| SANGOMA TECHNOLOGIES | 4,36 | -0,91% | 4,36 | 4,36 | 4,36 | 123 | - | - | |
| SANMINA CORP. | 62,10 | +0,71% | 61,03 | 62,32 | 60,65 | 51.789 | - | - | |
| SANOFI ADS | 49,08 | +5,30% | 48,80 | 49,58 | 48,65 | 1.935.168 | - | - | |
| SAPIENS INTERNATIONAL | 30,98 | -0,45% | 30,96 | 30,98 | 30,66 | 22.060 | - | - | |
| SAREPTA THERAPEUTICS INC. | 126,00 | +1,41% | 123,00 | 126,39 | 121,80 | 196.761 | - | - | |
| SATELLOGIC INC. | 1,23 | +0,82% | 1,24 | 1,28 | 1,19 | 5.533 | - | - | |
| SAVARA INC. | 4,29 | +1,18% | 4,21 | 4,32 | 4,06 | 245.014 | - | - | |
| SAVERONE 2014 | 0,6510 | -3,73% | 0,6590 | 0,6740 | 0,6507 | 3.145 | - | - | |
| SB FINANCIAL GROUP INC. | 13,79 | +0,00% | 13,55 | 13,79 | 13,50 | 5.379 | - | - | |
| SBA COMMUNICATIONS | 196,79 | -1,11% | 197,05 | 198,50 | 195,32 | 128.011 | - | - | |
| SCANSOURCE INC. | 41,87 | -2,33% | 42,33 | 42,41 | 41,35 | 13.652 | - | - | |
| SCHOLAR ROCK HOLDING | 14,02 | -0,50% | 13,60 | 14,13 | 13,60 | 105.022 | - | - | |
| SCHOLASTIC CORP. | 35,97 | -2,07% | 36,41 | 36,43 | 35,84 | 4.499 | - | - | |
| SCHRODINGER INC. | 22,87 | -4,87% | 23,50 | 23,74 | 22,78 | 205.077 | - | - |
