Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 11
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AQUA METALS INC. | 0,4821 | -6,93% | 0,5025 | 0,5320 | 0,4660 | 364.896 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 1,82 | -0,55% | 1,81 | 1,82 | 1,72 | 3.846 | - | - | |
| AQUARON ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| AQUARON ACQUISITION | 10,95 | +0,09% | 10,94 | 10,95 | 10,94 | 64.058 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 3,90 | -8,88% | 4,25 | 4,28 | 3,90 | 2.107.925 | - | - | |
| ARB IOT GROUP LTD. | 1,12 | -1,75% | 1,15 | 1,15 | 1,08 | 60.020 | - | - | |
| ARBE ROBOTICS | 1,85 | +1,65% | 1,84 | 1,87 | 1,80 | 28.152 | - | - | |
| ARBUTUS BIOPHARMA | 2,75 | +0,00% | 2,75 | 2,78 | 2,73 | 345.047 | - | - | |
| ARCA BIOPHARMA INC. | 3,63 | -0,55% | 3,64 | 3,73 | 3,60 | 97.712 | - | - | |
| ARCADIA BIOSCIENCES INC. | 2,06 | +1,48% | 2,10 | 2,15 | 2,04 | 19.747 | - | - | |
| ARCBEST CORP. | 137,00 | -6,13% | 144,95 | 145,98 | 133,62 | 487.287 | - | - | |
| ARCELLX INC. | 52,82 | -2,98% | 54,54 | 54,94 | 52,54 | 302.052 | - | - | |
| ARCH CAPITAL GROUP | 22,82 | -0,52% | 22,95 | 23,01 | 22,76 | 7.154 | - | - | |
| ARCH CAPITAL GROUP | 93,19 | -0,63% | 93,27 | 93,67 | 92,71 | 1.257.444 | - | - | |
| ARCH CAPITAL GROUP | 19,68 | +0,05% | 19,68 | 19,72 | 19,50 | 13.056 | - | - | |
| ARCIMOTO INC. | 0,4202 | +0,29% | 0,4200 | 0,4300 | 0,4181 | 23.668 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 26,98 | -3,40% | 28,20 | 28,38 | 26,58 | 266.354 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 8,75 | +0,11% | 8,82 | 9,10 | 8,74 | 2.001.981 | - | - | |
| ARDELYX INC. | 6,43 | +0,63% | 6,45 | 6,66 | 6,39 | 5.454.386 | - | - | |
| ARES CAPITAL CORP. | 20,79 | +0,24% | 20,74 | 20,81 | 20,68 | 2.125.396 | - | - | |
| ARGENX SE ADS | 375,00 | -0,02% | 380,85 | 380,85 | 372,68 | 202.220 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8,30 | +0,97% | 8,34 | 8,34 | 8,00 | 4.749 | - | - | |
| ARGO BLOCKCHAIN PLC ADS | 1,51 | -3,21% | 1,55 | 1,58 | 1,45 | 211.207 | - | - | |
| ARHAUS INC. | 14,06 | -4,42% | 14,79 | 15,03 | 14,06 | 1.086.109 | - | - | |
| ARK RESTAURANTS | 13,63 | +0,00% | 13,82 | 13,82 | 13,63 | 1.254 | - | - | |
| ARKO CORP. | 4,37 | -1,58% | 4,41 | 4,43 | 4,31 | 369.582 | - | - | |
| ARM HOLDINGS PLC ADS | 99,88 | +4,00% | 102,00 | 103,75 | 97,24 | 11.593.610 | - | - | |
| ARMADA ACQUISITION | 11,50 | +2,04% | 11,32 | 11,58 | 11,26 | 45.624 | - | - | |
| ARMADA ACQUISITION | 11,01 | +0,00% | 11,07 | 11,10 | 11,01 | 924 | - | - | |
| AROGO CAPITAL ACQUISITION | - | +0,00% | - | - | - | - | - | - |
