Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 12
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROGO CAPITAL ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| AROGO CAPITAL ACQUISITION | 10,88 | +0,00% | 10,88 | 10,88 | 10,88 | 4.833 | - | - | |
| ARQ INC. | 7,26 | +0,83% | 7,10 | 7,40 | 6,84 | 316.166 | - | - | |
| ARQIT QUANTUM INC. | 0,4950 | -6,59% | 0,5488 | 0,5488 | 0,4822 | 506.031 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11,17 | -2,02% | 11,42 | 11,66 | 11,08 | 6.450.110 | - | - | |
| ARRIVENT BIOPHARMA INC. | 16,04 | -4,52% | 16,83 | 16,93 | 15,58 | 194.788 | - | - | |
| ARROW FINANCIAL | 21,71 | -0,82% | 22,00 | 22,31 | 21,63 | 23.481 | - | - | |
| ARROWHEAD PHARMACEUTICALS INC. | 22,53 | -4,82% | 23,88 | 24,05 | 22,47 | 1.149.585 | - | - | |
| ARROWMARK FINANCIAL | 18,07 | -1,31% | 18,28 | 18,29 | 18,01 | 18.499 | - | - | |
| ARROWROOT ACQUISITION | 17,00 | +0,00% | 11,11 | 17,88 | 11,11 | 6.933 | - | - | |
| ARS PHARMACEUTICALS INC. | 9,06 | -1,31% | 9,28 | 9,28 | 8,89 | 456.563 | - | - | |
| ART S-WAY MANUFACTURING CO. | 1,97 | -1,01% | 2,00 | 2,01 | 1,97 | 2.338 | - | - | |
| ARTELO BIOSCIENCES INC. | 1,32 | -8,97% | 1,46 | 1,46 | 1,29 | 45.851 | - | - | |
| ARTERIS INC. | 6,75 | -3,71% | 7,05 | 7,11 | 6,75 | 114.013 | - | - | |
| ARTESIAN RESOURCES | 34,33 | +1,81% | 33,75 | 34,46 | 33,75 | 31.606 | - | - | |
| ARVINAS INC. | 33,45 | +0,03% | 33,73 | 33,91 | 32,80 | 516.210 | - | - | |
| ARYA SCIENCES ACQUISITION CORP IV | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 4.835 | - | - | |
| ASCENDIS PHARMA A/S ADS | 142,17 | +0,47% | 142,80 | 144,25 | 140,72 | 299.396 | - | - | |
| ASCENT INDUSTRIES CO. | 9,67 | -3,69% | 10,07 | 10,32 | 9,67 | 5.352 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0,1065 | -3,45% | 0,1098 | 0,1127 | 0,1011 | 2.742.834 | - | - | |
| ASIA PACIFIC WIRE & CABLE | 1,38 | +0,73% | 1,38 | 1,38 | 1,38 | 580 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4910 | -0,14% | 0,4917 | 0,5180 | 0,4700 | 152.904 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 907,61 | -7,09% | 942,81 | 942,83 | 895,84 | 3.774.130 | - | - | |
| ASP ISOTOPES INC. | 3,04 | -3,80% | 3,40 | 3,46 | 2,99 | 777.898 | - | - | |
| ASPEN TECHNOLOGY INC. | 197,48 | -1,48% | 201,12 | 202,55 | 197,43 | 143.483 | - | - | |
| ASPIRA WOMEN S HEALTH INC. | 3,49 | +1,16% | 3,30 | 3,49 | 3,25 | 13.727 | - | - | |
| ASSEMBLY BIOSCIENCES INC. | 12,92 | -11,02% | 14,80 | 14,80 | 12,55 | 26.505 | - | - | |
| ASSERTIO HOLDINGS INC. | 0,7800 | -1,97% | 0,8100 | 0,8199 | 0,7629 | 860.697 | - | - | |
| ASSET ENTITIES INC. | 0,4017 | -3,20% | 0,4011 | 0,4166 | 0,4000 | 51.875 | - | - | |
| ASSURE HOLDINGS | 0,6313 | -2,73% | 0,6530 | 0,6800 | 0,6100 | 88.928 | - | - |
