Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 13
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTEC INDUSTRIES INC. | 43,34 | +0,93% | 42,94 | 43,78 | 42,94 | 6.996 | - | - | |
| ASTERA LABS INC. | 71,11 | +8,09% | 67,55 | 71,95 | 66,81 | 489.237 | - | - | |
| ASTRA SPACE INC. | 0,6275 | -1,94% | 0,6400 | 0,6400 | 0,6000 | 28.352 | - | - | |
| ASTRANA HEALTH INC. | 38,08 | +1,74% | 37,38 | 38,32 | 37,38 | 9.456 | - | - | |
| ASTRAZENECA PLC ADS | 70,39 | +0,37% | 70,43 | 70,66 | 70,16 | 1.456.128 | - | - | |
| ASTRIA THERAPEUTICS INC. | 9,77 | -0,31% | 9,65 | 9,97 | 9,61 | 158.631 | - | - | |
| ASTRONICS CORP. | 16,92 | +3,68% | 16,40 | 16,92 | 16,20 | 18.090 | - | - | |
| ASTRONOVA INC. | 17,70 | -0,95% | 17,75 | 17,79 | 17,67 | 3.587 | - | - | |
| ASTROTECH CORP. | 9,26 | +0,00% | 8,95 | 9,26 | 8,95 | 698 | - | - | |
| ASURE SOFTWARE INC | 7,12 | +2,89% | 6,93 | 7,18 | 6,92 | 16.721 | - | - | |
| ATA CREATIVITY GLOBAL ADS | 0,8905 | +0,06% | 0,9598 | 0,9598 | 0,8900 | 2.381 | - | - | |
| ATAI LIFE SCIENCES N.V. | 2,03 | +8,56% | 1,87 | 2,07 | 1,87 | 517.735 | - | - | |
| ATARA BIOTHERAPEUTICS INC. | 0,7013 | +0,56% | 0,6884 | 0,7200 | 0,6664 | 185.678 | - | - | |
| ATEA PHARMACEUTICALS INC. | 3,82 | +4,09% | 3,68 | 3,82 | 3,68 | 43.345 | - | - | |
| ATERIAN INC. | 2,28 | +7,04% | 2,16 | 2,35 | 2,10 | 21.355 | - | - | |
| ATHIRA PHARMA INC. | 2,09 | +0,00% | 2,06 | 2,13 | 2,06 | 17.115 | - | - | |
| ATIF HOLDINGS LTD. | 1,0000 | +2,70% | 1,0000 | 1,0000 | 1,0000 | 100 | - | - | |
| ATLANTA BRAVES HLD. | 41,25 | +1,78% | 41,09 | 41,26 | 40,95 | 3.340 | - | - | |
| ATLANTA BRAVES HLD. | 38,35 | +1,99% | 37,72 | 38,35 | 37,56 | 13.421 | - | - | |
| ATLANTIC AMERICAN | 1,96 | +0,00% | 1,91 | 2,08 | 1,91 | 10.629 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 15.003 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 1.000 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 19,08 | +3,08% | 18,45 | 19,19 | 18,45 | 351.456 | - | - | |
| ATLANTICUS HOLDINGS | 22,76 | +0,00% | 22,98 | 22,98 | 21,74 | 5.401 | - | - | |
| ATLANTICUS HOLDINGS | 24,49 | +0,78% | 24,39 | 24,55 | 24,39 | 9.823 | - | - | |
| ATLANTICUS HOLDINGS | 22,25 | +0,95% | 22,31 | 22,31 | 22,25 | 600 | - | - | |
| ATLANTICUS HOLDINGS | 24,80 | +5,76% | 24,02 | 24,80 | 23,91 | 2.081 | - | - | |
| ATLAS | 24,11 | +0,25% | 24,03 | 24,20 | 24,03 | 2.712 | - | - | |
| ATLAS LITHIUM CORP. | 14,37 | +6,29% | 13,50 | 14,46 | 13,50 | 9.288 | - | - | |
| ATLASSIAN CORP. | 199,71 | +2,80% | 194,11 | 200,28 | 193,88 | 213.615 | - | - |
