Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 15
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVEANNA HEALTHCARE HLD. | 2,29 | -2,14% | 2,31 | 2,39 | 2,25 | 79.570 | - | - | |
| AVENUE THERAPEUTICS INC. | 0,1250 | -7,75% | 0,1390 | 0,1398 | 0,1152 | 2.318.681 | - | - | |
| AVEPOINT INC. | 7,72 | -2,15% | 7,91 | 7,95 | 7,72 | 452.501 | - | - | |
| AVIAT NETWORKS INC. | 33,24 | -3,43% | 34,43 | 34,66 | 33,01 | 63.875 | - | - | |
| AVID BIOSERVICES INC. | 6,80 | +0,89% | 6,78 | 6,95 | 6,74 | 839.514 | - | - | |
| AVIDITY BIOSCIENCES INC. | 23,91 | -0,75% | 24,09 | 24,44 | 23,62 | 866.954 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 11,14 | -4,30% | 11,14 | 11,49 | 11,05 | 2.243.554 | - | - | |
| AVINGER INC. | 3,69 | -13,79% | 4,25 | 4,25 | 3,60 | 30.410 | - | - | |
| AVIS BUDGET GROUP INC. | 111,91 | -2,46% | 115,77 | 116,74 | 111,76 | 766.443 | - | - | |
| AVITA MEDICAL INC. | 9,46 | -4,25% | 9,90 | 10,00 | 9,29 | 547.552 | - | - | |
| AVNET INC. | 47,09 | -0,30% | 47,40 | 47,76 | 46,75 | 412.229 | - | - | |
| AVROBIO INC. | 1,26 | -0,79% | 1,28 | 1,28 | 1,24 | 203.318 | - | - | |
| AWARE INC. | 1,63 | -4,68% | 1,68 | 1,70 | 1,61 | 14.682 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 104,33 | -0,27% | 105,28 | 105,89 | 102,97 | 410.351 | - | - | |
| AXOGEN INC. | 7,03 | -2,50% | 7,22 | 7,24 | 6,95 | 159.626 | - | - | |
| AXON ENTERPRISE INC. | 303,31 | -2,41% | 317,17 | 317,17 | 301,55 | 354.919 | - | - | |
| AXONICS INC. | 67,33 | -0,40% | 67,65 | 67,65 | 67,25 | 1.528.454 | - | - | |
| AXSOME THERAPEUTICS INC. | 68,21 | -1,36% | 68,73 | 69,30 | 66,93 | 430.813 | - | - | |
| AXT INC | 3,21 | -6,41% | 3,45 | 3,45 | 3,14 | 1.191.020 | - | - | |
| AYRO INC. | 1,30 | -3,70% | 1,36 | 1,38 | 1,30 | 28.351 | - | - | |
| AYTU BIOPHARMA INC. | 2,68 | -7,27% | 2,85 | 2,86 | 2,65 | 55.660 | - | - | |
| AZENTA INC. | 53,55 | -2,19% | 54,87 | 55,27 | 53,22 | 447.565 | - | - | |
| B. RILEY FINANCIAL | 24,90 | -0,20% | 24,95 | 24,95 | 24,85 | 6.547 | - | - | |
| B. RILEY FINANCIAL | 15,46 | -3,98% | 16,24 | 16,24 | 15,39 | 20.431 | - | - | |
| B. RILEY FINANCIAL | 14,45 | -0,82% | 14,84 | 14,84 | 14,20 | 87.725 | - | - | |
| B. RILEY FINANCIAL | 23,22 | -0,98% | 23,45 | 23,50 | 23,00 | 32.037 | - | - | |
| B. RILEY FINANCIAL | 19,23 | -1,89% | 19,65 | 19,65 | 18,80 | 14.749 | - | - | |
| B. RILEY FINANCIAL | 16,74 | -2,67% | 17,06 | 17,06 | 16,54 | 14.359 | - | - | |
| B. RILEY FINANCIAL | 19,20 | +0,79% | 19,16 | 19,31 | 19,15 | 2.760 | - | - | |
| B. RILEY FINANCIAL | 18,31 | -2,81% | 18,76 | 18,76 | 18,22 | 23.746 | - | - |
