|
B. RILEY FINANCIAL INC.
|
19,75 |
-3,47% |
20,74 |
21,25 |
19,19 |
591.972 |
- |
- |
IA
|
|
B.O.S. BETTER ONLINE SOLUTIONS
|
2,83 |
+0,35% |
2,84 |
2,84 |
2,82 |
4.897 |
- |
- |
IA
|
|
BACKBLAZE INC.
|
9,13 |
+0,11% |
9,15 |
9,35 |
9,10 |
154.174 |
- |
- |
IA
|
|
BAIDU INC. ADS
|
95,58 |
+1,24% |
95,29 |
96,58 |
94,86 |
2.597.690 |
- |
- |
IA
|
|
BAIJIAYUN GROUP LTD CLASS
|
0,9768 |
+2,53% |
0,9600 |
1,0000 |
0,9500 |
27.062 |
- |
- |
IA
|
|
BAIYU HOLDINGS INC.
|
1,17 |
-2,50% |
1,19 |
1,25 |
1,17 |
22.297 |
- |
- |
IA
|
|
BAKER HUGHES COMPANY
|
32,20 |
+0,56% |
32,10 |
32,56 |
32,00 |
5.714.155 |
- |
- |
IA
|
|
BALCHEM CORP.
|
143,12 |
-0,47% |
143,89 |
145,53 |
142,65 |
124.973 |
- |
- |
IA
|
|
BALLARD POWER SYSTEMS INC.
|
2,69 |
-1,10% |
2,74 |
2,78 |
2,67 |
1.502.390 |
- |
- |
IA
|
|
BANCFIRST CORP.
|
82,01 |
+0,91% |
81,46 |
82,43 |
81,35 |
64.221 |
- |
- |
IA
|
|
BANCFIRST CORP.
|
25,75 |
+0,00% |
25,75 |
25,75 |
25,75 |
948 |
- |
- |
|
|
BANDWIDTH INC.
|
17,55 |
+2,27% |
17,23 |
17,79 |
16,93 |
187.932 |
- |
- |
IA
|
|
BANK FIRST CORP.
|
75,81 |
-0,62% |
76,26 |
76,94 |
74,95 |
23.176 |
- |
- |
IA
|
|
BANK OF MARIN BANCORP
|
15,17 |
+1,13% |
15,09 |
15,27 |
15,09 |
61.764 |
- |
- |
IA
|
|
BANK OF THE JAMES FINANCIAL GROUP
|
9,85 |
+0,82% |
9,78 |
9,85 |
9,78 |
1.526 |
- |
- |
IA
|
|
BANK OZK
|
43,80 |
+4,73% |
42,70 |
43,93 |
41,34 |
2.169.434 |
- |
- |
IA
|
|
BANK OZK 4.625% SERIES A NON-CUMULATIVE
|
16,02 |
-1,05% |
16,10 |
16,30 |
16,00 |
53.740 |
- |
- |
IA
|
|
BANK7 CORP.
|
27,37 |
-0,62% |
27,42 |
27,43 |
26,49 |
18.106 |
- |
- |
IA
|
|
BANKFINANCIAL CORP.
|
10,00 |
-0,20% |
10,09 |
10,09 |
10,00 |
6.561 |
- |
- |
IA
|
|
BANKWELL FINANCIAL GROUP INC.
|
23,63 |
+0,72% |
23,50 |
23,75 |
23,44 |
11.810 |
- |
- |
IA
|
|
BANNER CORP.
|
43,73 |
+1,34% |
43,02 |
45,10 |
42,00 |
233.093 |
- |
- |
IA
|
|
BANNIX ACQUISITION
|
0,2400 |
+0,00% |
0,1974 |
0,2400 |
0,1974 |
502 |
- |
- |
|
|
BANNIX ACQUISITION
|
10,94 |
+0,00% |
10,94 |
10,94 |
10,94 |
293 |
- |
- |
|
|
BANZAI INTERNATIONAL INC.
|
0,3700 |
-4,88% |
0,3880 |
0,4000 |
0,3641 |
172.426 |
- |
- |
IA
|
|
BAOSHENG MEDIA GROUP HLD.
|
3,39 |
+2,73% |
3,30 |
3,39 |
3,03 |
17.946 |
- |
- |
IA
|
|
BAOZUN INC. ADS
|
2,38 |
+1,28% |
2,39 |
2,52 |
2,37 |
336.918 |
- |
- |
IA
|
|
BARFRESH FOOD GROUP INC.
|
1,03 |
-6,36% |
1,03 |
1,03 |
1,03 |
1.340 |
- |
- |
IA
|
|
BARINTHUS BIOTHERAPEUTICS PLC ADS
|
2,71 |
+4,23% |
2,59 |
2,77 |
2,53 |
9.325 |
- |
- |
IA
|
|
BARRETT BUSINESS SERVICES INC.
|
121,36 |
+0,65% |
120,41 |
122,00 |
120,41 |
38.801 |
- |
- |
IA
|
|
BASSETT FURNITURE INDUSTRIES
|
13,29 |
-0,23% |
13,49 |
13,49 |
13,02 |
23.253 |
- |
- |
IA
|
