Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 17
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYFIRST FINANCIAL | 12,85 | +0,00% | 12,89 | 12,90 | 12,76 | 7.040 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,16 | +0,00% | 10,16 | 10,17 | 10,16 | 26.197 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0,1890 | +0,00% | 0,1561 | 0,1890 | 0,1561 | 1.157 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 100 | - | - | |
| BCB BANCORP INC. (NJ) | 9,75 | +1,46% | 9,55 | 9,75 | 9,38 | 40.525 | - | - | |
| BEACON ROOFING SUPPLY INC. | 97,21 | -0,35% | 97,43 | 98,55 | 96,46 | 508.084 | - | - | |
| BEAM GLOBAL | 6,33 | -4,09% | 6,67 | 6,68 | 6,22 | 75.289 | - | - | |
| BEAM THERAPEUTICS INC. | 22,74 | -3,11% | 23,56 | 23,85 | 22,68 | 1.031.807 | - | - | |
| BEAMR IMAGING | 5,66 | +0,89% | 5,69 | 5,89 | 5,55 | 321.737 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0,6999 | -0,85% | 0,7000 | 0,7500 | 0,6900 | 88.894 | - | - | |
| BEIGENE LTD. ADS | 144,12 | +3,69% | 143,45 | 146,22 | 141,78 | 215.587 | - | - | |
| BEL FUSE INC. | 71,07 | +0,69% | 70,58 | 71,08 | 70,00 | 9.999 | - | - | |
| BEL FUSE INC. | 60,70 | +2,78% | 59,09 | 61,00 | 59,09 | 98.131 | - | - | |
| BELITE BIO INC ADS | 37,27 | +0,73% | 36,53 | 37,29 | 35,00 | 32.733 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,69 | -0,09% | 10,69 | 10,69 | 10,69 | 16.585 | - | - | |
| BENEFICIENT | 4,61 | -3,96% | 4,99 | 5,01 | 4,47 | 63.514 | - | - | |
| BENITEC BIOPHARMA INC. | 6,72 | -2,04% | 6,96 | 7,03 | 6,48 | 66.355 | - | - | |
| BENTLEY SYSTEMS INC. | 54,44 | +0,04% | 54,24 | 54,97 | 53,97 | 1.034.291 | - | - | |
| BERRY CORP. | 8,63 | -0,58% | 8,61 | 8,66 | 8,47 | 938.766 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,4226 | +1,59% | 0,4110 | 0,4270 | 0,4100 | 413.394 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 19,85 | +1,85% | 19,68 | 20,36 | 19,60 | 63.079 | - | - | |
| BEYOND AIR INC. | 1,28 | +5,79% | 1,21 | 1,32 | 1,17 | 407.556 | - | - | |
| BEYOND MEAT INC. | 6,06 | -0,16% | 6,30 | 6,30 | 5,94 | 1.816.091 | - | - | |
| BEYONDSPRING INC. | 2,43 | +6,11% | 2,29 | 2,50 | 2,24 | 97.152 | - | - | |
| BGC GROUP INC. | 8,08 | +3,86% | 7,73 | 8,12 | 7,70 | 4.436.052 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 22,67 | -0,04% | 22,80 | 23,33 | 22,45 | 518.131 | - | - | |
| BIG 5 SPORTING GOODS | 3,33 | +0,00% | 3,33 | 3,35 | 3,25 | 159.075 | - | - | |
| BIGCOMMERCE HLD. | 5,83 | +0,52% | 5,82 | 5,85 | 5,76 | 532.308 | - | - | |
| BILIBILI INC. ADS | 12,75 | +10,97% | 12,41 | 12,90 | 12,35 | 19.340.326 | - | - |
