Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 20
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE STAR FOODS | 0,0660 | +2,17% | 0,0623 | 0,0667 | 0,0610 | 5.178.048 | - | - | |
| BLUE WORLD ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BLUE WORLD ACQUISITION | 0,2900 | +0,00% | 0,2612 | 0,2900 | 0,2612 | 24.605 | - | - | |
| BLUE WORLD ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 3.752 | - | - | |
| BLUEBIRD BIO INC. | 0,9706 | +1,78% | 0,9563 | 1,0500 | 0,9538 | 4.789.119 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,6250 | +0,81% | 0,6250 | 0,6305 | 0,6118 | 14.549 | - | - | |
| BLUEPRINT MEDICINES | 92,29 | +1,85% | 90,48 | 94,67 | 89,19 | 788.709 | - | - | |
| BOGOTA FINANCIAL | 6,74 | +1,35% | 6,76 | 6,76 | 6,74 | 278 | - | - | |
| BOK FINANCIAL CORP. | 91,11 | +2,07% | 88,93 | 92,43 | 88,93 | 259.970 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,11 | +0,00% | 1,09 | 1,12 | 1,09 | 50.512 | - | - | |
| BON NATURAL LIFE | 4,14 | +9,52% | 3,93 | 4,50 | 3,55 | 241.900 | - | - | |
| BONE BIOLOGICS CORP | 1,60 | +0,00% | 1,58 | 1,65 | 1,57 | 26.532 | - | - | |
| BOOKING HOLDINGS INC. | 3.533,99 | +2,05% | 3.468,22 | 3.546,90 | 3.468,22 | 152.220 | - | - | |
| BOREALIS FOODS INC. | 3,94 | -1,50% | 3,98 | 3,98 | 3,94 | 744 | - | - | |
| BOWEN ACQUISITION CORP | 10,47 | +0,00% | 10,47 | 10,47 | 10,47 | 4.644 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 200 | - | - | |
| BOWMAN CONSULTING GROUP | 31,31 | +2,55% | 30,60 | 31,61 | 30,06 | 131.102 | - | - | |
| BOXLIGHT CORP. | 0,5575 | +7,19% | 0,6000 | 0,6000 | 0,5400 | 37.899 | - | - | |
| BRAGG GAMING GROUP INC. | 6,17 | +2,15% | 6,07 | 6,18 | 6,07 | 26.012 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,5250 | -2,80% | 0,5360 | 0,5588 | 0,5100 | 169.719 | - | - | |
| BRAINSWAY LTD. ADS | 4,93 | +3,79% | 4,73 | 4,96 | 4,73 | 27.754 | - | - | |
| BRANCHOUT FOOD INC. | 1,17 | +6,36% | 1,13 | 1,25 | 1,05 | 15.098 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 4,30 | -7,33% | 5,02 | 5,02 | 4,15 | 22.484 | - | - | |
| BRAZE INC. | 40,79 | +2,80% | 39,91 | 41,22 | 39,91 | 651.917 | - | - | |
| BREEZE HLD. | 11,45 | -1,38% | 11,59 | 11,63 | 11,45 | 2.921 | - | - | |
| BREEZE HLD. | 0,2500 | -2,87% | 0,2500 | 0,2500 | 0,2350 | 2.900 | - | - | |
| BRENMILLER ENERGY LTD | 2,32 | +4,04% | 2,36 | 2,36 | 2,18 | 2.381 | - | - | |
| BRERA HOLDINGS PLC | 1,39 | +9,45% | 1,27 | 1,49 | 1,27 | 66.938 | - | - | |
| BRIACELL THERAPEUTICS | 2,32 | +5,45% | 2,20 | 2,37 | 2,18 | 36.120 | - | - | |
| BRIDGEBIO PHARMA INC. | 25,46 | +1,56% | 25,08 | 26,26 | 25,08 | 1.223.615 | - | - |
