Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 21

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRIDGEBIO PHARMA INC. 24,95 -0,12% 24,85 25,52 24,77 2.225.068 - - IA
BRIDGELINE DIGITAL INC. 1,23 -1,60% 1,23 1,26 1,21 23.862 - - IA
BRIDGER AEROSPACE GROUP HLD. 5,07 +2,42% 5,02 5,10 4,95 12.167 - - IA
BRIDGEWATER BANCSHARES 17,80 +0,00% 17,80 17,80 17,67 364 - - IA
BRIDGEWATER BANCSHARES INC. 11,33 +1,43% 11,24 11,44 11,18 57.596 - - IA
BRIDGFORD FOODS 10,62 -1,30% 10,62 10,62 10,62 1.124 - - IA
BRIGHT GREEN CORP. 0,2226 +2,11% 0,2182 0,2380 0,2122 424.394 - - IA
BRIGHT MINDS BIOSCIENCES INC. 1,18 +3,51% 1,19 1,21 1,12 6.723 - - IA
BRIGHTCOVE INC. 1,72 +1,18% 1,70 1,73 1,65 219.607 - - IA
BRIGHTHOUSE FINANCIAL 18,51 +1,54% 18,23 18,84 18,07 41.178 - - IA
BRIGHTHOUSE FINANCIAL 22,37 -1,45% 22,89 22,95 22,35 28.943 - - IA
BRIGHTHOUSE FINANCIAL 23,26 -1,11% 23,76 23,82 23,15 21.482 - - IA
BRIGHTHOUSE FINANCIAL 15,28 +0,07% 15,34 15,49 15,10 36.533 - - IA
BRIGHTHOUSE FINANCIAL 23,10 +1,27% 22,71 23,10 22,48 17.629 - - IA
BRIGHTHOUSE FINANCIAL INC. 47,58 +1,36% 47,25 47,89 47,08 260.661 - - IA
BRIGHTSPRING HEALTH SERVICES 10,29 +0,19% 10,26 10,44 10,17 591.734 - - IA
BRIGHTSPRING HEALTH SERVICES 41,88 -0,26% 41,88 42,33 41,66 4.476 - -
BRILLIANT EARTH GROUP INC. 2,78 +1,83% 2,73 2,81 2,62 51.047 - - IA
BROAD CAPITAL ACQUISITION CORP 11,29 +0,09% 11,29 11,29 11,29 115 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0,00% - - - - - -
BROADCOM INC. 1.258,99 -1,84% 1.288,00 1.292,65 1.255,46 2.488.803 - - IA
BROADWAY FINANCIAL 5,03 +0,60% 5,03 5,03 5,03 658 - - IA
BROADWIND INC. 2,27 +1,34% 2,27 2,30 2,23 24.538 - - IA
BROOGE ENERGY LTD. 1,11 -1,77% 1,13 1,15 1,08 282.728 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12,30 -0,89% 12,46 12,46 12,30 9.514 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14,00 -1,27% 14,05 14,09 13,83 64.100 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 13,18 -1,35% 13,43 13,43 13,09 11.504 - - IA
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14,30 -1,24% 14,58 14,59 14,27 6.218 - - IA
BROOKLINE BANCORP INC. 9,06 +1,00% 8,97 9,13 8,97 340.431 - - IA
BRP GROUP INC. 26,81 +1,44% 26,54 27,03 26,39 343.110 - - IA

NOVITÀ!