Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 25

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CARLYLE SECURED LENDING 25,58 +0,00% 25,63 25,72 25,50 12.596 - - IA
CARMELL CORP. 2,20 +6,28% 2,20 2,45 2,20 3.120 - - IA
CARPARTS.COM INC. 1,25 -3,10% 1,29 1,31 1,25 558.335 - - IA
CARROLS RESTAURANT GROUP INC. 9,51 +0,00% 9,51 9,53 9,51 466.148 - - IA
CARTER BANKSHARES INC. 11,55 -0,43% 11,52 11,85 11,48 112.745 - - IA
CARTESIAN GROWTH - +0,00% - - - - - -
CARTESIAN GROWTH 11,20 +0,18% 11,20 11,20 11,19 98.478 - -
CARTESIAN THERAPEUTICS INC. 20,59 +12,76% 20,26 21,72 19,39 124.359 - - IA
CARTICA ACQUISITION CORP 11,14 +0,00% 11,14 11,69 11,14 13.376 - -
CARTICA ACQUISITION CORP UNIT - +0,00% - - - - - -
CARVER BANCORP INC. 1,59 +1,27% 1,59 1,67 1,52 121.625 - - IA
CASELLA WASTE SYSTEMS INC. 95,43 +1,42% 94,65 96,02 93,23 165.041 - - IA
CASEYS GENERAL STORES INC. 313,32 -0,05% 313,17 314,89 311,83 255.698 - - IA
CASI PHARMACEUTICALS INC. 2,51 +3,29% 2,41 2,51 2,36 13.047 - - IA
CASS INFORMATION SYSTEMS INC 43,00 +2,14% 42,13 43,10 42,13 61.704 - - IA
CASSAVA SCIENCES INC. 20,55 +0,24% 20,65 21,21 20,35 499.229 - - IA
CASTLE BIOSCIENCES INC. 20,06 +2,29% 19,61 20,67 19,61 198.460 - - IA
CASTOR MARITIME INC. 3,28 -0,61% 3,30 3,37 3,25 60.082 - - IA
CATALYST BANCORP INC. 11,76 +0,00% 11,76 11,76 11,76 1.185 - - IA
CATALYST PHARMACEUTICALS INC. 14,73 -2,45% 15,20 15,23 14,73 992.474 - - IA
CATHAY GENERAL BANCORP 34,89 -4,72% 35,15 35,37 33,88 825.761 - - IA
CAVCO INDUSTRIES INC. 375,36 +4,41% 362,47 380,52 362,47 66.688 - - IA
CB FINANCIAL SERVICES INC. 21,52 +0,42% 21,50 21,52 21,50 12.085 - - IA
CBAK ENERGY TECHNOLOGY INC. 1,01 +5,21% 0,96 1,02 0,96 48.739 - - IA
CBL INTERNATIONAL 1,10 +4,76% 1,05 1,11 1,04 5.868 - - IA
CCC INTELLIGENT SOLUTIONS HLD. 11,49 +0,79% 11,51 11,59 11,33 4.474.560 - - IA
CCSC TECHNOLOGY INTERNATIONAL HLD. 2,30 +1,77% 2,30 2,33 2,16 72.621 - - IA
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 3,76 -6,93% 3,96 4,10 2,80 40.704 - -
CDW CORP. 240,47 +1,19% 237,93 241,43 237,85 477.963 - - IA
CEA INDUSTRIES INC. 0,7130 -4,17% 0,7100 0,7399 0,6800 15.219 - - IA

NOVITÀ!