Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 26
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CBL INTERNATIONAL | 1,10 | +8,91% | 1,09 | 1,11 | 1,05 | 21.152 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11,42 | +0,00% | 11,47 | 11,73 | 11,40 | 2.172.023 | - | - | |
| CCSC TECHNOLOGY INTERNATIONAL HLD. | 2,40 | -2,83% | 2,67 | 2,67 | 2,34 | 109.130 | - | - | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 3,30 | - | 3,50 | 3,90 | 2,76 | 538.307 | - | - | |
| CDW CORP. | 235,70 | -0,46% | 237,50 | 238,29 | 235,26 | 411.118 | - | - | |
| CEA INDUSTRIES INC. | 0,6600 | +11,04% | 0,6000 | 0,6699 | 0,5770 | 290.922 | - | - | |
| CECO ENVIRONMENTAL | 22,36 | -3,25% | 23,07 | 23,35 | 22,36 | 202.629 | - | - | |
| CELCUITY INC. | 16,39 | -3,64% | 16,99 | 16,99 | 16,31 | 200.027 | - | - | |
| CELLDEX THERAPEUTICS INC. | 38,53 | -2,78% | 39,41 | 39,94 | 38,29 | 576.622 | - | - | |
| CELLEBRITE DI | 10,38 | +0,00% | 10,38 | 10,52 | 10,28 | 633.523 | - | - | |
| CELLECTAR BIOSCIENCES INC. | 3,04 | -5,30% | 3,21 | 3,21 | 3,01 | 1.641.720 | - | - | |
| CELLECTIS S.A. ADS | 2,47 | +0,41% | 2,53 | 2,63 | 2,30 | 14.990 | - | - | |
| CELSIUS HOLDINGS INC. | 69,97 | -1,41% | 71,04 | 73,23 | 69,62 | 3.301.200 | - | - | |
| CELULARITY INC. | 3,21 | -3,02% | 3,29 | 3,34 | 3,16 | 41.631 | - | - | |
| CEMTREX INC. | 3,06 | +0,99% | 3,07 | 3,18 | 3,06 | 929 | - | - | |
| CENNTRO INC. | 1,55 | +4,73% | 1,49 | 1,55 | 1,44 | 71.350 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 10,53 | -2,32% | 10,68 | 10,84 | 10,37 | 109.521 | - | - | |
| CENTOGENE N.V. | 0,4610 | -3,96% | 0,4700 | 0,4700 | 0,4508 | 23.416 | - | - | |
| CENTRAL GARDEN & PET CO. | 33,88 | -0,26% | 33,97 | 34,19 | 33,74 | 175.984 | - | - | |
| CENTRAL GARDEN & PET CO. | 39,27 | -0,10% | 39,35 | 39,59 | 39,02 | 68.782 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 10,04 | +0,60% | 10,05 | 10,05 | 10,00 | 2.263 | - | - | |
| CENTURY ALUMINUM CO. | 17,42 | -0,51% | 17,67 | 17,83 | 17,02 | 1.252.530 | - | - | |
| CENTURY CASINOS INC. | 2,91 | -7,32% | 3,17 | 3,18 | 2,90 | 160.498 | - | - | |
| CENTURY THERAPEUTICS INC. | 2,97 | +4,58% | 2,86 | 3,05 | 2,75 | 145.448 | - | - | |
| CEPTON INC. | 2,88 | +0,70% | 2,88 | 2,88 | 2,88 | 492 | - | - | |
| CERAGON NETWORKS | 2,70 | -3,23% | 2,77 | 2,79 | 2,70 | 514.065 | - | - | |
| CERENCE INC. | 10,35 | -3,63% | 10,77 | 10,77 | 10,16 | 546.150 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,14 | +1,30% | 41,88 | 42,21 | 41,70 | 1.282.830 | - | - | |
| CERO THERAPEUTICS HLD. | 1,54 | -7,23% | 1,70 | 1,72 | 1,53 | 129.984 | - | - | |
| CERTARA INC. | 16,21 | -4,37% | 16,97 | 16,97 | 16,19 | 488.114 | - | - |
