CF ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CF ACQUISITION
|
10,90 |
+0,00% |
10,90 |
10,90 |
10,90 |
202 |
- |
- |
|
CF BANKSHARES INC.
|
18,37 |
-0,16% |
18,37 |
18,37 |
18,37 |
1.290 |
- |
- |
IA
|
CFSB BANCORP INC.
|
6,89 |
+0,00% |
7,00 |
7,00 |
6,89 |
987 |
- |
- |
|
CG ONCOLOGY INC.
|
36,20 |
+0,42% |
35,78 |
36,28 |
34,39 |
183.717 |
- |
- |
IA
|
CHAIN BRIDGE I
|
11,24 |
+0,00% |
11,24 |
11,24 |
11,24 |
130 |
- |
- |
|
CHAIN BRIDGE I UNITS
|
10,75 |
+0,00% |
10,75 |
10,75 |
10,75 |
500 |
- |
- |
|
CHAMPIONS ONCOLOGY INC.
|
5,06 |
+0,60% |
5,14 |
5,14 |
5,06 |
1.477 |
- |
- |
IA
|
CHAMPIONX CORP.
|
35,01 |
+1,04% |
35,02 |
35,12 |
34,29 |
2.713.957 |
- |
- |
IA
|
CHANSON INTERNATIONAL HOLDING
|
1,85 |
-2,12% |
1,82 |
1,98 |
1,82 |
5.063 |
- |
- |
IA
|
CHARLES & COLVARD
|
0,3600 |
-5,01% |
0,3710 |
0,3796 |
0,3600 |
62.048 |
- |
- |
IA
|
CHARTER COMMUNICATIONS INC.
|
259,10 |
-2,12% |
258,89 |
262,99 |
255,77 |
2.171.317 |
- |
- |
IA
|
CHECHE GROUP INC.
|
1,97 |
+0,00% |
1,91 |
2,09 |
1,80 |
33.750 |
- |
- |
IA
|
CHECK POINT SOFTWARE TECHNOLOGIES
|
152,95 |
-5,00% |
154,29 |
157,00 |
152,49 |
1.549.750 |
- |
- |
IA
|
CHECK-CAP
|
2,27 |
+2,25% |
2,26 |
2,30 |
2,22 |
31.812 |
- |
- |
IA
|
CHECKPOINT THERAPEUTICS INC.
|
1,42 |
-1,39% |
1,50 |
1,50 |
1,41 |
166.048 |
- |
- |
IA
|
CHEER HOLDING INC. ORD.
|
2,70 |
+2,66% |
2,70 |
2,70 |
2,70 |
747 |
- |
- |
IA
|
CHEETAH NET SUPPLY CHAIN SERVICE
|
1,27 |
-9,93% |
1,50 |
1,61 |
1,23 |
343.308 |
- |
- |
IA
|
CHEMOMAB THERAPEUTICS
|
0,6590 |
-1,64% |
0,6700 |
0,6800 |
0,6325 |
11.541 |
- |
- |
IA
|
CHEMUNG FINANCIAL CORP
|
43,50 |
-0,68% |
43,02 |
43,62 |
43,02 |
5.376 |
- |
- |
IA
|
CHENGHE ACQUISITION I CO.
|
11,31 |
+0,00% |
11,30 |
11,31 |
11,30 |
22.964 |
- |
- |
|
CHENGHE ACQUISITION I CO. UNITS
|
11,25 |
- |
11,05 |
11,25 |
11,05 |
1.401 |
- |
- |
|
CHESAPEAKE ENERGY
|
91,47 |
+0,86% |
90,55 |
91,54 |
89,89 |
1.471.696 |
- |
- |
IA
|
CHICAGO ATLANTIC REAL ESTATE FINANCE
|
15,56 |
-0,95% |
15,62 |
15,74 |
15,52 |
59.482 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,2600 |
-38,87% |
0,3100 |
0,3289 |
0,2459 |
16.290.810 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
1,26 |
-17,65% |
1,25 |
1,40 |
0,97 |
429.492 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
3,14 |
-23,41% |
3,54 |
3,55 |
2,96 |
22.270 |
- |
- |
IA
|
CHIJET MOTOR CO.
|
0,3340 |
-0,30% |
0,3209 |
0,3340 |
0,3100 |
13.691 |
- |
- |
IA
|
CHILDREN S PLACE INC. (THE)
|
6,85 |
-4,46% |
6,92 |
6,97 |
6,68 |
587.957 |
- |
- |
IA
|
CHIMERIX INC.
|
0,8910 |
-1,66% |
0,9000 |
0,9399 |
0,8815 |
242.641 |
- |
- |
IA
|