Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 28
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHIMERIX INC. | 0,9040 | -1,75% | 0,9300 | 0,9300 | 0,8930 | 484.918 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 3,54 | +1,72% | 3,50 | 3,59 | 3,43 | 19.456 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,96 | +0,34% | 3,12 | 3,12 | 2,81 | 17.772 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1,00 | +1,01% | 1,00 | 1,04 | 1,00 | 28.193 | - | - | |
| CHINA NATURAL RESOURCES INC. | 1,12 | +0,90% | 1,09 | 1,14 | 1,06 | 29.775 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 1,18 | -27,16% | 1,30 | 1,39 | 1,11 | 2.413.296 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 28,88 | +0,35% | 29,08 | 29,09 | 28,85 | 10.147 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 23,48 | +0,38% | 23,50 | 23,50 | 23,01 | 5.087 | - | - | |
| CHORD ENERGY CORP. | 181,12 | -1,63% | 184,34 | 185,79 | 181,03 | 554.591 | - | - | |
| CHROMADEX CORP. | 3,97 | +0,76% | 4,00 | 4,18 | 3,92 | 296.676 | - | - | |
| CHS | 24,85 | +0,36% | 24,92 | 24,93 | 24,72 | 10.429 | - | - | |
| CHS | 26,62 | +0,38% | 26,52 | 26,78 | 26,52 | 2.929 | - | - | |
| CHS | 25,73 | +0,78% | 25,69 | 25,77 | 25,60 | 14.901 | - | - | |
| CHS | 30,40 | +1,33% | 30,10 | 30,50 | 30,01 | 9.601 | - | - | |
| CHS | 25,30 | +0,76% | 25,43 | 25,45 | 25,27 | 8.050 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10,69 | -0,28% | 10,74 | 10,74 | 10,69 | 125.688 | - | - | |
| CHURCHILL CAPITAL CORP VII UNIT | 10,80 | +7,04% | 10,83 | 10,83 | 10,79 | 742 | - | - | |
| CHURCHILL DOWNS INC. | 121,08 | -2,43% | 124,28 | 124,28 | 120,95 | 450.707 | - | - | |
| CHUY S HOLDINGS INC. | 30,32 | -1,72% | 31,16 | 31,16 | 30,18 | 69.279 | - | - | |
| CIBUS INC. | 15,61 | -4,00% | 16,23 | 16,23 | 15,53 | 42.468 | - | - | |
| CIDARA THERAPEUTICS INC. | 0,7222 | -1,07% | 0,7230 | 0,8000 | 0,7101 | 429.848 | - | - | |
| CIMPRESS PLC | 90,23 | +0,82% | 90,00 | 91,50 | 88,94 | 114.770 | - | - | |
| CINCINNATI FINANCIAL | 115,30 | -1,51% | 116,64 | 117,30 | 115,15 | 876.043 | - | - | |
| CINEVERSE CORP. | 1,24 | -1,59% | 1,27 | 1,28 | 1,23 | 36.613 | - | - | |
| CINGULATE INC. | 0,8518 | +5,16% | 0,8599 | 0,8899 | 0,8343 | 152.633 | - | - | |
| CINTAS CORP. | 668,51 | +0,29% | 671,86 | 676,24 | 664,87 | 295.765 | - | - | |
| CIPHER MINING INC. | 3,42 | +1,79% | 3,37 | 3,59 | 3,30 | 5.592.674 | - | - | |
| CIRRUS LOGIC INC. | 85,25 | -0,65% | 86,11 | 86,83 | 85,25 | 264.622 | - | - | |
| CISCO SYSTEMS INC. | 47,79 | -0,27% | 48,00 | 48,28 | 47,71 | 14.407.572 | - | - | |
| CISO GLOBAL INC. | 1,24 | +2,48% | 1,20 | 1,28 | 1,18 | 165.799 | - | - |
