Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC. | 1,24 | +0,81% | 1,23 | 1,25 | 1,22 | 579.779 | - | - | |
| ACM RESEARCH INC. | 25,00 | -8,79% | 27,00 | 27,21 | 24,50 | 1.791.217 | - | - | |
| ACNB CORP. | 32,49 | +4,47% | 30,89 | 32,49 | 30,89 | 16.056 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,60 | +0,00% | 11,60 | 11,60 | 11,60 | 100 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,21 | +0,00% | 11,23 | 11,23 | 11,21 | 24.477 | - | - | |
| ACRIVON THERAPEUTICS INC. | 9,39 | -10,91% | 10,24 | 10,77 | 9,13 | 627.504 | - | - | |
| ACTELIS NETWORKS INC. | 0,8037 | +18,17% | 0,7102 | 0,8300 | 0,7102 | 18.407 | - | - | |
| ACUMEN PHARMACEUTICALS INC. | 3,15 | -0,32% | 3,24 | 3,29 | 3,10 | 307.608 | - | - | |
| ACURX PHARMACEUTICALS INC. | 2,01 | -5,63% | 2,08 | 2,17 | 1,95 | 94.606 | - | - | |
| ACUTUS MEDICAL INC. | 0,1700 | -2,58% | 0,1675 | 0,1751 | 0,1648 | 402.395 | - | - | |
| ACV AUCTIONS INC. | 17,31 | +0,06% | 17,18 | 17,52 | 16,97 | 631.839 | - | - | |
| ADAGENE INC. ADS | 2,64 | +0,00% | 2,63 | 2,64 | 2,51 | 5.364 | - | - | |
| ADAMAS ONE CORP. | 0,3413 | -2,46% | 0,3530 | 0,3600 | 0,3320 | 15.483 | - | - | |
| ADAPTHEALTH CORP. | 9,34 | -0,21% | 9,37 | 9,73 | 9,20 | 1.109.185 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 0,9767 | +8,72% | 0,9201 | 1,0900 | 0,9200 | 1.482.450 | - | - | |
| ADAPTIVE BIOTECHNOLOGIES | 2,40 | +2,56% | 2,31 | 2,48 | 2,28 | 2.341.524 | - | - | |
| ADDENTAX GROUP CORP. | 0,9034 | -1,80% | 0,9200 | 0,9400 | 0,8900 | 34.327 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 20,05 | -4,34% | 20,60 | 20,60 | 17,00 | 19.537 | - | - | |
| ADDUS HOMECARE CORP. | 97,19 | +0,03% | 96,66 | 98,12 | 95,87 | 93.878 | - | - | |
| ADEIA INC. | 9,94 | +2,16% | 9,70 | 9,99 | 9,70 | 483.114 | - | - | |
| ADIAL PHARMACEUTICALS INC | 1,93 | -11,06% | 2,04 | 2,18 | 1,87 | 323.946 | - | - | |
| ADICET BIO INC. | 1,95 | -3,94% | 2,01 | 2,04 | 1,90 | 727.751 | - | - | |
| ADITXT INC. | 2,35 | -2,49% | 2,48 | 2,48 | 2,29 | 14.932 | - | - | |
| ADLAI NORTYE | 12,40 | +16,43% | 10,61 | 12,45 | 10,39 | 15.940 | - | - | |
| ADMA BIOLOGICS INC | 6,27 | +1,13% | 6,20 | 6,29 | 6,10 | 3.411.885 | - | - | |
| ADOBE INC. | 465,02 | -1,72% | 476,54 | 476,58 | 463,09 | 3.282.142 | - | - | |
| ADS-TEC ENERGY PLC | 10,80 | +0,00% | 10,79 | 10,80 | 10,40 | 11.226 | - | - | |
| ADTHEORENT HOLDING CO. | 3,18 | -0,31% | 3,20 | 3,20 | 3,17 | 709.292 | - | - | |
| ADTRAN HOLDINGS INC. | 4,69 | -0,85% | 4,69 | 4,82 | 4,64 | 666.614 | - | - | |
| ADVANCED ENERGY INDUSTRIES | 89,70 | -1,22% | 89,81 | 91,52 | 89,11 | 187.987 | - | - |
