|
CNB FINANCIAL CORP.
|
19,17 |
-0,88% |
19,10 |
19,17 |
18,98 |
2.391 |
- |
- |
IA
|
|
CNB FINANCIAL CORP.
|
23,30 |
+0,00% |
23,30 |
23,30 |
23,30 |
100 |
- |
- |
IA
|
|
CNS PHARMACEUTICALS INC.
|
0,2010 |
-6,07% |
0,2146 |
0,2146 |
0,1954 |
36.500 |
- |
- |
IA
|
|
CO-DIAGNOSTICS INC.
|
1,13 |
-0,88% |
1,13 |
1,14 |
1,13 |
6.262 |
- |
- |
IA
|
|
COASTAL FINANCIAL
|
40,76 |
-1,62% |
40,83 |
41,15 |
40,42 |
3.027 |
- |
- |
IA
|
|
COCA-COLA CONSOLIDATED INC.
|
825,00 |
-2,08% |
840,00 |
840,00 |
825,00 |
2.134 |
- |
- |
IA
|
|
COCA-COLA EUROPACIFIC PARTNERS PLC
|
70,32 |
+0,95% |
70,87 |
71,99 |
70,32 |
445.064 |
- |
- |
IA
|
|
COCRYSTAL PHARMA INC.
|
1,53 |
-1,92% |
1,56 |
1,56 |
1,53 |
240 |
- |
- |
IA
|
|
CODA OCTOPUS GROUP INC.
|
6,85 |
-0,72% |
6,93 |
6,93 |
6,76 |
364 |
- |
- |
IA
|
|
CODERE ONLINE LUXEMBOURG S.A.
|
6,83 |
+0,00% |
6,75 |
6,99 |
6,74 |
6.000 |
- |
- |
IA
|
|
CODEXIS INC.
|
2,69 |
-3,93% |
2,72 |
2,74 |
2,64 |
58.761 |
- |
- |
IA
|
|
CODORUS VALLEY BANCORP INC
|
22,35 |
-0,89% |
22,30 |
22,35 |
22,19 |
303 |
- |
- |
IA
|
|
COEPTIS THERAPEUTICS HLD.
|
0,3300 |
+0,92% |
0,3210 |
0,3300 |
0,3210 |
12.092 |
- |
- |
IA
|
|
COFFEE HOLDING CO. INC.
|
1,67 |
-1,76% |
1,66 |
1,67 |
1,66 |
1.748 |
- |
- |
IA
|
|
COGENT BIOSCIENCES INC.
|
6,15 |
-5,96% |
6,40 |
6,43 |
6,01 |
177.757 |
- |
- |
IA
|
|
COGENT COMMUNICATIONS HLD.
|
64,86 |
-0,15% |
64,43 |
65,11 |
64,43 |
26.981 |
- |
- |
IA
|
|
COGNEX CORP.
|
39,32 |
-0,53% |
39,28 |
39,44 |
38,85 |
39.108 |
- |
- |
IA
|
|
COGNITION THERAPEUTICS INC.
|
1,87 |
-6,03% |
1,93 |
2,00 |
1,87 |
32.817 |
- |
- |
IA
|
|
COGNIZANT TECHNOLOGY SOLUTIONS
|
66,36 |
-1,72% |
67,15 |
67,50 |
66,32 |
336.929 |
- |
- |
IA
|
|
COGNYTE SOFTWARE
|
6,84 |
-1,30% |
6,80 |
6,86 |
6,75 |
35.079 |
- |
- |
IA
|
|
COHERUS BIOSCIENCES INC.
|
1,92 |
-4,95% |
2,03 |
2,03 |
1,91 |
762.920 |
- |
- |
IA
|
|
COHU INC.
|
30,68 |
+1,05% |
30,02 |
30,68 |
30,02 |
16.471 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
220,92 |
-1,54% |
216,04 |
224,59 |
213,64 |
1.668.470 |
- |
- |
IA
|
|
COLISEUM ACQUISITION
|
10,82 |
+0,00% |
10,82 |
10,82 |
10,82 |
4.429 |
- |
- |
|
|
COLISEUM ACQUISITION
|
11,10 |
+0,00% |
11,10 |
11,10 |
11,10 |
125 |
- |
- |
|
|
COLLECTIVE AUDIENCE INC.
|
0,3950 |
-2,71% |
0,4306 |
0,4307 |
0,3900 |
14.700 |
- |
- |
IA
|
|
COLLEGIUM PHARMACEUTICAL INC.
|
35,53 |
+0,14% |
35,37 |
35,90 |
35,05 |
20.014 |
- |
- |
IA
|
|
COLLIERS INTERNATIONAL GROUP
|
108,66 |
-0,31% |
107,36 |
108,66 |
106,80 |
12.293 |
- |
- |
IA
|
|
COLLPLANT BIOTECHNOLOGIES
|
5,35 |
-1,11% |
5,32 |
5,35 |
5,32 |
1.436 |
- |
- |
IA
|
|
COLONY BANKCORP INC.
|
10,86 |
+0,93% |
10,83 |
10,89 |
10,74 |
2.899 |
- |
- |
IA
|
